网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华英农业 (002321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:3.77

华英农业(002321) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物157.930.78%1.2319,85131,3100.460.9089.1267,923,301,288.26
2金丹科技105.082.19%2.2543,82446,66615.492.0077.262,973,764,000.00
3牧原股份94.221.21%1.13244,509230,2210.691.1816.19334,000,306,236.94
4华兰生物68.680.29%0.20437,777297,5592.410.9584.44124,633,702,522.68
5新强联66.02-6.21%-4.3759,61239,97522.260.7852.581,755,625,000.00
6建龙微纳56.230.57%0.323,9952,2322.890.8130.98770,370,960.00
7双汇发展54.41-0.07%-0.0481,17544,2640.920.9232.1648,019,808,082.66
8捷安高科48.06-3.44%-1.7136,61217,63215.790.9241.401,108,781,800.00
9中航光电45.302.79%1.2394,68242,4270.891.1350.2448,314,038,942.80
10天迈科技42.200.67%0.289,6174,0435.650.8039.76716,550,000.00
11森霸传感41.09-3.97%-1.7057,01323,32315.001.7938.761,562,015,805.00
12思维列控36.003.21%1.1233,59011,9761.481.9032.748,106,269,076.10
13普莱柯28.201.22%0.3428,5597,9750.890.7658.699,056,542,320.00
14三全食品27.280.04%0.0173,47320,0040.921.0750.4621,779,786,658.50
15濮阳惠成24.062.17%0.5188,46121,4833.451.5837.596,170,007,753.00
16龙蟒佰利23.136.15%1.34503,560113,1372.471.4017.9246,980,322,953.68
17中光学23.065.63%1.23140,26131,7366.291.64117.145,099,010,641.20
18光力科技19.414.30%0.8080,67615,4473.371.1965.754,649,729,281.26
19新开源17.63-0.84%-0.1552,2749,0801.700.7648.975,417,370,077.09
20洛阳玻璃17.200.35%0.06229,35039,0948.203.25174.854,810,750,919.48
21汉威科技16.950.59%0.10116,17419,7843.961.14-48.434,966,736,561.70
22许继电气15.920.89%0.14165,08126,1961.630.6136.4216,012,237,666.92
23宇通客车14.692.73%0.39200,01628,9730.901.9022.5732,478,488,401.41
24设研院14.600.00%0.0020,1242,9281.361.1911.592,154,159,350.60
25好想你14.477.50%1.01623,61388,65912.094.503.137,461,949,795.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020