网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华英农业 (002321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.66 52周最低:4.19

华英农业(002321) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物147.703.07%4.4028,02941,1780.651.3783.4563,600,048,182.30
2牧原股份119.562.57%2.99221,535266,2621.061.1324.15249,310,603,582.32
3思维列控47.261.00%0.479,1174,3040.570.6442.967,542,963,633.38
4金丹科技46.860.02%0.0164,73530,46222.870.6034.461,326,138,000.00
5建龙微纳43.21-1.84%-0.814,0091,7373.050.6623.87567,835,789.05
6华兰生物41.180.05%0.02279,269115,2131.540.7350.6374,729,409,870.18
7双汇发展40.854.26%1.67153,48262,4661.740.8724.1536,052,364,642.10
8天迈科技37.53-2.65%-1.026,4182,4343.780.7026.06638,010,000.00
9中航光电33.76-0.71%-0.2462,74121,0680.590.7437.4436,006,224,165.76
10森霸传感29.321.52%0.4413,1843,8543.470.6942.491,114,585,140.00
11三全食品24.392.05%0.4977,03718,5640.960.9245.1719,493,908,132.14
12普莱柯24.36-2.13%-0.5357,25813,8071.781.2750.757,831,642,560.00
13龙蟒佰利16.59-0.30%-0.05105,24617,4430.520.8311.7733,711,226,548.51
14设研院16.270.31%0.057,5301,2230.620.4212.911,970,393,790.23
15濮阳惠成16.21-0.25%-0.0429,1064,6871.130.6327.474,156,933,735.50
16中光学15.311.80%0.2723,1543,5121.040.6278.113,400,080,701.95
17新开源14.82-1.20%-0.1815,9292,3650.770.5341.173,069,473,465.76
18洛阳玻璃13.463.06%0.4047,7046,3121.711.23136.513,755,957,504.42
19许继电气12.92-2.20%-0.29150,53519,5241.490.6329.6313,027,588,832.28
20轴研科技12.804.15%0.511,076,291137,58926.331.13-194.825,231,351,360.00
21光力科技12.76-4.78%-0.6469,5328,9112.900.6542.993,056,699,929.36
22汉威科技12.52-0.71%-0.0945,5475,7101.550.60-35.773,668,645,531.12
23三晖电气12.071.17%0.149,6941,1710.761.7749.611,544,960,000.00
24宇通客车11.780.94%0.1160,3837,0870.270.4918.1226,080,204,046.94
25好想你10.877.09%0.72378,27939,9667.931.5160.395,184,613,354.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020