网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华英农业 (002321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:2.61

华英农业(002321) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝天燃气16.13-4.84%-0.8293,78015,39314.320.6119.201,056,515,000.00
2清水源9.73-14.35%-1.63294,79530,45813.942.4725.322,057,259,922.90
3豫能控股8.59-6.02%-0.551,401,300121,92712.180.6833.919,883,549,605.73
4捷安高科24.45-11.48%-3.1728,0836,93612.163.1329.11564,550,500.00
5华英农业3.23-6.10%-0.21641,47920,71912.011.71-3.581,725,760,253.00
6安阳钢铁3.64-9.90%-0.402,069,38076,8198.650.58-84.658,713,011,539.96
7翔宇医疗48.66-5.24%-2.6931,17515,6038.490.700.001,787,232,458.76
8开普检测38.44-0.26%-0.1015,9606,1307.980.7333.72768,800,000.00
9焦作万方8.514.29%0.35910,95376,3837.641.1617.8810,145,616,842.94
10郑州煤电5.773.04%0.17913,48853,4457.500.83-5.567,030,237,459.26
11神火股份11.105.21%0.55977,014105,9275.141.1358.4221,095,550,000.00
12仲景食品64.84-0.55%-0.3610,8397,0294.570.6939.061,537,372,610.00
13新乡化纤4.410.68%0.03531,53623,4304.231.0566.325,546,263,176.09
14ST金刚2.55-3.77%-0.10320,5628,2874.170.74-0.531,960,172,214.30
15瑞丰新材75.20-2.84%-2.2013,62210,2783.830.5647.592,674,562,297.60
16新强联129.861.28%1.649,56912,1053.611.5127.693,441,290,000.00
17恒星科技3.30-0.60%-0.02446,94014,9283.561.0266.134,146,444,729.90
18多氟多19.05-2.51%-0.49234,86644,7503.540.84-26.1012,641,304,784.65
19建龙微纳78.601.02%0.798,9087,1983.391.1635.732,064,586,200.00
20仕佳光子17.411.16%0.2014,1892,4393.251.19186.20760,817,000.00
21天迈科技26.03-1.36%-0.369,7352,5283.230.75520.60783,438,445.60
22许继电气13.89-7.71%-1.16323,87146,1493.212.1319.5614,005,666,322.01
23金丹科技59.24-0.54%-0.328,6665,1083.060.8646.651,676,492,000.00
24飞龙股份5.910.68%0.04132,9197,7942.650.5131.112,959,206,820.74
25三晖电气14.255.01%0.6833,4124,7192.611.2562.551,824,000,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021