网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华英农业 (002321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.94 52周最低:2.61

华英农业(002321) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联125.12-3.75%-4.886,7948,6372.560.7326.683,315,680,000.00
2安图生物120.872.01%2.3850,34461,2361.171.9268.6852,046,972,402.13
3牧原股份101.63-0.80%-0.82133,904136,7780.360.9812.93377,170,297,504.24
4建龙微纳79.784.56%3.487,9676,3403.030.9736.262,095,581,260.00
5瑞丰新材76.30-8.25%-6.8640,38931,33011.361.4348.292,713,684,884.40
6中航光电75.900.84%0.63288,365220,0622.706.0356.4181,201,806,343.90
7仲景食品63.03-4.24%-2.7914,6509,3886.180.8237.971,494,457,057.50
8金丹科技59.36-6.36%-4.0315,9169,6155.621.2946.741,679,888,000.00
9翔宇医疗52.184.05%2.0349,41525,51713.450.650.001,916,518,489.48
10华兰生物40.95-1.82%-0.76126,88252,3320.700.6146.1574,523,038,744.70
11双汇发展38.92-1.99%-0.79134,51052,8701.000.9520.8852,307,805,127.20
12开普检测37.104.51%1.6038,19714,37519.102.7632.54742,000,000.00
13森霸传感28.62-0.28%-0.088,1182,3360.680.9724.253,434,400,000.00
14捷安高科27.29-2.12%-0.596,4881,7912.810.6932.49630,126,100.00
15龙蟒佰利27.29-4.28%-1.22282,46178,8231.391.3922.5555,453,850,060.81
16天迈科技26.11-2.06%-0.5512,4173,2364.130.76522.20785,846,247.20
17濮阳惠成22.18-3.77%-0.8733,0867,4291.291.0431.695,701,579,710.00
18三全食品21.75-3.72%-0.8452,64311,6120.661.0826.2017,383,866,415.50
19思维列控20.09-6.08%-1.3016,6273,4270.741.2422.574,522,492,244.90
20普莱柯19.63-1.75%-0.3517,6053,4580.550.8035.696,310,966,480.00
21多氟多18.95-5.67%-1.14382,22473,2405.761.19-25.9612,574,946,229.35
22蓝天燃气17.921.82%0.32122,95721,79418.770.6321.331,173,760,000.00
23明泰铝业17.77-1.93%-0.35107,24219,3381.630.769.7611,668,701,206.56
24洛阳玻璃16.90-3.37%-0.5943,9337,4971.580.8628.504,708,680,957.50
25中光学16.450.12%0.0216,4482,6980.740.8841.133,653,254,575.25
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021