网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华英农业 (002321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.66 52周最低:3.77

华英农业(002321) 区域板块

所属区域: 河南 ;共有 85 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物155.002.10%3.1947,38373,1561.100.9787.5766,743,449,345.00
2牧原股份90.753.30%2.90417,850374,8581.181.0318.33321,699,509,562.75
3金丹科技82.990.00%0.0036,17929,69712.780.9061.022,348,617,000.00
4建龙微纳57.613.21%1.7914,0597,95310.231.2531.83791,388,570.00
5华兰生物48.113.00%1.40584,718278,1203.221.2959.1587,305,291,618.61
6双汇发展48.001.65%0.78153,39072,7011.741.0028.3742,362,631,648.00
7天迈科技44.472.94%1.2724,42610,69414.371.4530.88755,990,000.00
8中航光电43.860.64%0.28178,63878,6611.671.2248.6546,778,228,433.36
9森霸传感39.206.29%2.3246,25717,61712.171.2256.811,490,168,400.00
10思维列控37.382.72%0.9952,75919,5472.341.2433.988,414,671,981.80
11捷安高科37.1710.00%3.38245910.111.3832.04858,255,300.00
12普莱柯27.751.72%0.4753,97614,8611.681.1457.818,921,514,000.00
13三全食品27.742.66%0.72145,59740,1161.820.9151.3722,171,423,189.24
14龙蟒佰利22.45-1.14%-0.26371,25882,2061.830.9115.9245,618,868,958.05
15濮阳惠成20.401.69%0.3479,25715,9803.090.9634.585,231,428,020.00
16中光学19.953.15%0.61167,83133,9237.561.71101.794,430,542,782.75
17光力科技19.136.10%1.10141,15026,5705.891.5464.454,582,654,361.18
18汉威科技17.501.63%0.28256,66544,4338.761.29-50.005,127,899,105.00
19新开源16.911.02%0.17114,14119,2513.791.2546.975,087,903,510.13
20许继电气15.250.86%0.13316,94548,2353.141.0634.9815,376,991,462.25
21洛阳玻璃15.193.47%0.51119,83217,9234.291.36154.064,238,706,871.63
22设研院14.830.61%0.0944,6956,5933.031.1611.772,188,094,737.63
23新开普13.623.26%0.43216,35429,1354.501.4040.326,552,479,781.90
24三晖电气13.510.67%0.0926,0293,4952.030.9155.531,729,280,000.00
25宇通客车13.473.70%0.48312,48941,3051.411.4420.7229,821,761,333.81
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020