网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华英农业 (002321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:3.52

华英农业(002321) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豫金刚石7.06-10.97%-0.871,490,155110,43820.950.94-1.525,021,239,477.32
2恒星科技3.89-4.42%-0.181,302,57451,81610.370.6460.314,887,778,787.67
3新野纺织4.36-0.91%-0.04680,83129,9678.340.6814.743,561,223,300.60
4多氟多15.57-4.36%-0.71575,55591,3718.670.77-22.0110,332,027,060.21
5易成新能6.910.29%0.02501,52635,8984.560.6220.417,594,061,786.47
6郑煤机11.113.16%0.34493,41755,2073.311.0113.3116,545,424,958.70
7四方达7.83-6.00%-0.50451,24836,4199.250.9035.803,820,585,852.17
8洛阳钼业3.92-0.51%-0.02448,20017,6430.250.6539.2069,249,828,525.36
9黄河旋风3.63-0.27%-0.01338,39812,2952.760.48-64.594,443,926,898.18
10新天科技5.76-3.03%-0.18337,03019,6742.870.7724.006,771,789,838.08
11华兰生物51.27-4.40%-2.36335,316174,6171.850.9061.5093,039,748,519.77
12郑州银行3.860.78%0.03272,00310,5041.641.449.196,394,592,290.22
13明泰铝业14.261.64%0.23254,21736,2074.270.959.328,491,421,379.70
14龙蟒佰利24.76-4.77%-1.24238,94659,9111.180.6619.1950,312,837,211.64
15神火股份5.31-0.19%-0.01224,05511,9641.180.707.8310,091,655,000.00
16牧原股份69.02-3.12%-2.22218,850153,1390.600.7211.86253,664,119,018.94
17豫能控股3.76-1.83%-0.07207,3787,8332.233.7716.033,494,992,842.48
18新开普14.24-2.40%-0.35206,38429,7084.291.6738.616,850,757,128.80
19双汇发展47.50-4.83%-2.41186,29789,5361.392.0125.9263,839,176,350.00
20隆华科技8.78-3.20%-0.29173,44115,4081.930.8739.737,904,303,029.12
21远东传动7.50-2.34%-0.18172,09013,0072.912.1313.894,435,180,942.50
22平煤股份5.54-1.95%-0.11166,1779,2840.710.7210.0712,895,482,758.26
23中原证券5.46-1.97%-0.11155,9748,5810.580.78-182.0014,598,433,122.00
24豫光金铅4.73-2.07%-0.10146,5706,9781.340.6426.425,156,847,658.82
25设研院17.110.77%0.13139,86524,9529.652.3413.372,478,985,104.71
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020