网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工环科 (002322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:8.35

理工环科(002322) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创149.18-3.54%-5.4830,53345,76315.271.9355.052,983,600,000.00
2通策医疗106.78-0.88%-0.959,83610,5650.310.9984.0834,237,939,200.00
3同花顺98.58-0.28%-0.2828,06027,6490.570.9475.2548,931,944,723.18
4珀莱雅89.051.68%1.4714,80813,3402.381.8253.295,526,170,200.00
5苏泊尔78.651.41%1.094,2533,3310.071.1636.3448,074,158,603.90
6恒生电子73.64-0.28%-0.2135,15925,9780.441.1052.9159,063,410,818.36
7泰格医药65.08-1.32%-0.8720,39813,3720.280.9053.6848,212,131,125.92
8浙江鼎力60.38-0.05%-0.032,5541,5480.070.8832.4620,938,299,135.04
9平治信息58.70-0.09%-0.057,0564,1231.020.8731.564,054,255,206.00
10贝达药业55.830.78%0.4320,71911,5381.220.90118.799,503,072,185.20
11兆丰股份55.551.65%0.901,6579110.992.2020.05926,446,235.00
12虹软科技53.081.51%0.7915,6998,3584.132.18108.332,017,369,361.40
13济民制药49.64-0.86%-0.433,3211,6560.101.09551.5615,884,800,000.00
14博创科技46.66-0.06%-0.034,5002,1000.540.91-111.103,857,382,200.00
15杭可科技45.26-0.07%-0.039,4814,3042.570.8356.971,666,036,671.88
16柯力传感44.660.93%0.4119,6118,7396.511.2128.421,334,001,594.66
17天宇股份43.91-0.79%-0.3522,84610,1333.871.2920.812,590,626,769.60
18我武生物43.88-2.14%-0.9615,8657,0340.300.8970.6922,974,865,920.00
19华正新材43.86-3.98%-1.8228,59212,6153.881.7060.083,233,217,225.18
20福斯特41.51-0.57%-0.242,9201,2110.060.4623.4521,693,126,000.00
21江山欧派40.682.42%0.963,2531,3171.061.2018.581,253,597,361.48
22江丰电子39.52-0.43%-0.176,2902,4870.500.85179.644,931,685,268.64
23迪普科技39.42-0.86%-0.3416,0596,3204.011.4170.391,577,194,200.00
24司太立39.08-1.46%-0.5812,2084,8410.731.2048.856,561,469,003.04
25三美股份38.440.05%0.0211,5884,4631.942.4213.072,296,165,772.84
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019