网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永太科技 (002326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:7.86

永太科技(002326) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗302.302.96%8.7022,90769,1770.711.63143.2796,929,472,000.00
2安恒信息292.48-0.81%-2.381,7185,0380.330.67152.3315,106,098,878.72
3斯达半导194.160.30%0.5912,72724,7851.610.99168.8315,330,336,165.12
4东方生物190.503.81%7.0025,73049,1844.271.3132.8411,473,342,560.00
5公牛集团183.830.82%1.507,42513,7040.981.3949.5513,858,115,362.02
6珀莱雅177.30-8.32%-16.1025,07644,8961.252.6970.0835,577,508,234.50
7奥泰生物161.305.56%8.5013,79321,93311.041.430.002,015,769,487.30
8豪悦护理160.950.27%0.445,6519,0562.120.7423.164,292,536,500.00
9锦浪科技159.102.85%4.4116,40126,1182.981.3571.678,760,003,997.60
10泰格医药154.234.72%6.9550,44876,8830.681.4670.10114,880,057,006.20
11春风动力150.18-0.01%-0.022,8764,3100.210.7949.0820,134,061,916.00
12同花顺124.831.59%1.9539,40549,1120.791.8438.8962,330,899,282.74
13江山欧派115.26-0.01%-0.014,9255,7220.470.8828.9612,109,316,913.54
14贝达药业102.212.21%2.2120,55120,8650.511.8168.1441,193,112,885.32
15卡倍亿88.77-0.26%-0.235,9535,2834.310.7966.051,225,913,700.00
16恒生电子88.35-0.12%-0.1136,83032,5130.350.7375.5192,245,418,115.90
17浙江鼎力87.951.09%0.9510,8789,5620.220.8443.9842,698,455,969.45
18华康股份87.253.96%3.3221,95819,2707.542.7524.862,542,465,000.00
19福斯特86.282.39%2.0122,54819,3190.290.7235.5166,396,978,656.16
20中控技术84.50-1.07%-0.912,5452,1750.630.5688.953,398,554,848.00
21壹网壹创84.260.29%0.247,7426,5401.071.3128.996,122,069,130.10
22立昂微84.170.06%0.0524,10920,1575.941.56153.043,415,618,600.00
23中晶科技83.33-2.25%-1.9258,85350,18323.592.5893.632,078,833,510.00
24顾家家居82.79-0.71%-0.596,2565,1970.100.7539.2451,565,414,130.75
25品茗股份80.702.16%1.715,5794,5314.511.660.00998,703,414.90
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021