网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富安娜 (002327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:6.23

富安娜(002327) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51有方科技51.68-0.42%-0.226,9693,6083.730.64112.56964,755,863.50
52百奥泰51.502.69%1.3521,67011,0393.971.87-32.562,809,416,278.88
53锐明技术51.100.83%0.4219,1489,6684.410.8317.402,202,336,000.00
54安车检测50.88-1.40%-0.7219,5319,9731.011.3263.589,816,010,922.88
55传音控股50.203.00%1.4628,53614,2763.751.7617.563,815,018,245.08
56易天股份48.87-1.57%-0.786,3223,1223.170.6831.15947,682,000.00
57冰川网络47.65-0.21%-0.108,8824,2360.891.5928.364,765,000,000.00
58海大集团47.32-0.34%-0.1640,43019,0170.261.4440.1074,185,317,064.04
59奥飞数据46.84-2.56%-1.2353,13725,0094.950.9138.685,004,546,768.00
60三利谱46.520.56%0.2611,4355,2941.090.7559.594,833,920,000.00
61杰普特45.431.45%0.657,5923,4283.410.8563.331,010,881,730.40
62顺丰控股45.371.89%0.84130,10258,7980.292.3936.61200,273,028,262.80
63仙乐健康45.0910.00%4.1036,31015,95112.103.7420.401,352,700,000.00
64德赛电池44.912.00%0.8848,65921,8002.361.3419.189,203,129,211.92
65立讯精密44.901.01%0.45267,952119,9630.500.9549.40241,462,950,748.50
66广和通44.392.61%1.1341,46718,2511.911.5430.089,615,148,875.00
67飞荣达43.73-1.53%-0.6821,5779,5430.451.1639.7620,869,898,371.92
68鹏鼎控股41.962.69%1.1050,17921,1061.861.0731.8111,260,003,086.41
69新宙邦40.782.26%0.9037,48415,2650.991.4042.8915,404,897,439.75
70贝仕达克40.000.28%0.1113,0675,2424.890.9022.091,066,266,600.00
71丽珠集团39.763.33%1.2840,29215,9140.661.2131.3023,887,492,716.75
72国药一致39.621.05%0.418,0163,1440.200.9213.7914,452,053,803.40
73光库科技39.22-0.61%-0.248,5593,3600.960.4858.623,489,093,562.00
74朝阳科技39.151.01%0.3943,78217,30318.150.7134.09940,800,000.00
75信维通信39.080.21%0.0893,56036,6260.970.8645.1537,662,252,208.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020