网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英威腾 (002334)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:3.98

英威腾(002334) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技191.60-3.73%-7.4231,78561,6710.701.0852.2986,129,361,934.31
2迈瑞医疗176.96-1.29%-2.3268,623122,7811.370.7949.4388,326,799,357.44
3深南电路152.30-2.59%-4.0536,79356,5753.620.6052.7015,483,615,442.80
4深信服124.011.41%1.7210,54212,9860.500.6989.8625,926,274,660.00
5欧派家居114.55-1.55%-1.806,0276,9680.640.7428.8510,834,872,921.85
6海天味业107.53-0.82%-0.8924,14126,0880.090.9359.35290,100,678,196.20
7中新赛克104.40-1.51%-1.6014,24715,0212.750.8953.275,410,008,000.00
8新媒股份95.55-1.44%-1.409,2078,8362.871.1044.863,067,155,000.00
9视源股份91.00-1.92%-1.7813,93212,7981.990.7750.006,376,897,072.00
10方邦股份90.568.02%6.7230,11527,68516.483.4446.511,655,560,977.10
11中国平安89.95-1.93%-1.77518,594471,2540.481.0610.92974,723,151,530.04
12德方纳米83.82-1.03%-0.874,7324,0024.430.6727.39896,035,800.00
13康泰生物83.470.04%0.0346,03238,7931.670.92129.1523,062,884,786.01
14小熊电器80.400.87%0.6952,63042,72517.541.4239.012,412,000,000.00
15健帆生物75.210.08%0.0625,07318,9510.600.6162.6831,311,364,023.60
16尚品宅配75.00-1.15%-0.874,3403,2910.491.3828.186,653,957,850.00
17仙乐健康71.332.86%1.9826,45118,76113.231.1221.041,426,600,000.00
18金溢科技69.090.39%0.2744,95931,3748.820.67117.103,523,590,000.00
19丸美股份67.805.18%3.3435,80423,9088.591.5759.102,786,770,000.00
20智莱科技60.88-1.49%-0.9212,2737,5254.911.1221.591,522,000,000.00
21大参林59.92-0.32%-0.1920,00112,0752.400.7144.724,997,120,077.60
22金域医学59.85-1.16%-0.7034,11720,8401.201.1288.0116,736,416,174.80
23华大基因59.71-0.15%-0.0929,33817,6021.190.5363.5214,721,263,391.59
24广和通59.30-1.48%-0.8915,2429,1093.820.5649.412,366,070,000.00
25格力电器58.13-0.21%-0.12188,869110,4660.310.9512.86349,694,435,938.14
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019