网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科华数据 (002335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.3 52周最低:15.3

科华数据(002335) 区域板块

所属区域: 福建 ;共有 164 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代569.99-2.86%-16.81144,874827,3660.621.04132.061,321,404,778,953.30
2吉比特398.134.22%16.1118,98375,9052.641.7919.6328,611,513,713.76
3片仔癀391.00-2.23%-8.9031,120122,7640.521.27100.26235,897,029,110.00
4法拉电子201.62-4.67%-9.8834,44270,0251.531.2161.2845,364,500,000.00
5福昕软件148.410.97%1.424,8297,1501.670.75121.204,300,743,708.00
6安井食品146.031.15%1.6624,83036,2151.020.6848.0435,395,096,030.80
7三棵树127.906.38%7.6733,30042,1390.911.54213.1746,680,151,833.80
8瑞芯微115.22-1.66%-1.9519,12922,0611.010.8787.9521,840,135,352.00
9厦钨新能97.12-2.49%-2.4810,48210,2562.021.1328.565,037,372,862.56
10亿联网络85.66-1.52%-1.3216,00213,6960.180.7151.5476,966,787,190.60
11卓越新能78.40-0.80%-0.6322,69417,9887.491.1437.692,374,359,680.00
12艾德生物66.84-0.21%-0.1414,2589,4810.650.9664.2714,692,270,842.00
13恒而达65.010.31%0.204,9613,2132.980.7919.941,083,716,700.00
14火炬电子62.23-4.08%-2.6560,05337,7691.311.1229.3528,565,497,387.56
15唯科科技55.320.18%0.1024,89613,7418.410.4732.211,636,845,556.32
16星云股份55.05-6.28%-3.6935,00019,6002.371.37102.978,135,503,474.80
17大博医疗51.35-2.62%-1.3810,7405,5320.270.7232.6420,603,409,855.60
18创识科技50.85-0.26%-0.1349,01324,86214.360.8427.791,735,256,250.00
19国安达49.98-2.31%-1.1836,02417,9455.990.68166.603,004,947,540.00
20永福股份48.48-2.81%-1.4034,77816,9621.911.22284.518,828,401,920.00
21赛特新材48.090.17%0.084,2312,0251.170.5333.171,738,323,657.00
22福耀玻璃47.87-2.66%-1.31114,45955,0330.570.6734.9495,882,955,712.84
23好利科技47.59-2.02%-0.986,5173,1300.700.99206.914,442,621,680.00
24广生堂46.506.80%2.96179,78583,26611.320.97-328.167,383,130,500.00
25坤彩科技37.70-0.26%-0.104,6181,7280.100.55104.5517,643,600,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022