网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通化金马4.360.23%0.0181,7693,5821.160.74-22.513,082,626,580.20
27百克生物55.760.83%0.464,0192,2201.160.4932.051,931,972,480.00
28中通国脉11.150.09%0.0117,4131,9441.220.48-33.651,597,942,258.05
29融钰集团3.691.93%0.07105,0003,8511.250.50-11.563,099,600,000.00
30吉大通信8.960.22%0.0233,9323,0281.410.3864.002,150,400,000.00
31长春一东14.993.31%0.4820,5513,0511.450.8752.412,121,331,585.50
32英利汽车6.950.58%0.0422,0731,5311.480.7169.501,038,505,946.20
33奥普光电21.370.80%0.1736,1807,7461.510.7476.325,128,800,000.00
34一汽富维10.78-0.19%-0.02108,83311,7691.630.969.817,213,124,035.04
35益盛药业8.03-0.62%-0.0559,0884,7471.790.9029.162,657,541,348.00
36金冠股份5.792.66%0.15149,2868,6241.821.1037.744,760,692,911.45
37ST通葡4.751.28%0.0673,8023,4901.850.50-27.781,900,000,000.00
38中钢国际8.031.65%0.13262,18221,1252.050.8412.2910,285,780,397.09
39奥来德62.521.66%1.0210,2586,3942.190.8624.422,929,412,237.04
40诺德股份13.701.86%0.25340,85146,5632.580.7255.0218,127,588,714.60
41紫鑫药业2.98-2.61%-0.08342,61610,2812.680.70-4.973,816,664,281.48
42吉电股份8.120.25%0.02743,91261,1733.040.6828.6819,860,283,462.04
43启明信息17.67-0.62%-0.11141,83625,1733.470.6387.267,219,051,199.85
44吉药控股3.50-1.13%-0.04242,4778,6283.690.52-4.782,297,976,359.00
45研奥股份29.964.28%1.2314,6874,3434.600.6734.05956,473,000.00
46长春高新168.172.47%4.06184,537304,9534.841.0117.2864,062,076,742.38
47长白山10.46-3.51%-0.38130,99414,2974.911.43-65.382,789,368,200.00
48金圆股份14.852.41%0.35605,52991,5248.471.1525.8210,610,509,080.60
49吉大正元24.49-10.00%-2.72123,01731,18011.011.6732.512,736,114,417.09
50吉视传媒2.62-9.66%-0.284,853,171128,26615.601.1699.628,151,282,820.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022