网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST金鸿2.33-3.32%-0.0875,1601,7761.100.93-6.141,585,352,497.01
27通化东宝10.76-1.01%-0.11164,85717,8370.810.8817.6421,810,504,042.92
28金浦钛业3.91-2.49%-0.10156,5426,1911.590.86-97.263,852,926,105.36
29长春高新204.84-10.00%-22.7642,03486,1021.100.8221.0578,031,015,043.76
30吉林碳谷57.28-3.06%-1.8113,0767,5671.440.82107.415,188,747,693.12
31金圆股份13.34-6.91%-0.99328,31845,3744.590.8123.209,531,595,362.64
32苏宁环球4.45-1.11%-0.05256,76111,5760.850.8114.5013,453,470,412.10
33朱老六16.945.28%0.8510,9811,8411.120.8126.471,663,973,850.00
34吉林高速2.67-1.48%-0.0442,6611,1470.320.8010.273,605,554,973.07
35吉大正元22.37-2.31%-0.5318,6984,2161.670.7929.702,499,260,086.17
36一汽富维11.35-1.90%-0.22105,87112,0951.580.7710.337,594,522,986.80
37欧亚集团12.70-1.93%-0.2511,9171,5230.770.7783.121,970,481,390.50
38益盛药业8.63-2.38%-0.2183,7787,4152.530.7231.342,856,112,308.00
39华微电子8.65-1.82%-0.16167,94414,5801.750.69107.868,306,554,379.60
40研奥股份31.56-6.13%-2.0625,7918,2848.080.6835.861,007,553,000.00
41吉药控股4.03-4.05%-0.17694,76528,84110.580.66-5.512,645,955,636.22
42诺德股份13.50-2.53%-0.35463,61863,2313.500.6454.2217,862,952,383.00
43派斯林8.35-3.47%-0.3047,5334,0461.020.5733.103,883,024,548.00
44亚泰集团3.29-1.79%-0.06244,6508,0860.750.53357.0010,688,925,704.52
45紫鑫药业3.21-2.43%-0.08527,39217,2724.120.52-5.354,111,239,041.46
46ST通葡4.98-3.11%-0.16136,8296,9583.420.48-29.121,992,000,000.00
47通化金马4.71-4.07%-0.20132,1326,3191.870.47-24.323,330,085,135.95
48*ST万方4.99-2.92%-0.1539,4551,9911.280.34-1,039.581,543,906,000.00
49*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
50吉林化工0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022