网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26长春一东15.15-3.32%-0.5221,9213,3411.550.7352.972,143,974,217.50
27华微电子8.39-3.12%-0.27186,42415,7571.940.73104.618,056,877,600.56
28长春高新184.36-10.00%-20.4839,94873,6481.050.7418.9570,229,437,285.04
29*ST万方5.132.81%0.1459,9883,0041.940.74-1,068.751,587,222,000.00
30ST金鸿2.330.00%0.0055,4811,2900.820.75-6.141,585,352,497.01
31吉大正元22.490.54%0.1220,4204,6461.830.8129.862,512,666,935.09
32中钢国际7.33-1.61%-0.12174,38512,8011.360.8111.229,389,137,024.99
33东北证券8.77-0.34%-0.03115,00110,0760.490.8113.1020,525,772,064.55
34启明信息18.76-0.42%-0.08237,20244,1885.810.8392.647,664,369,015.80
35奥来德64.82-2.16%-1.438,0075,2531.710.8325.323,037,180,121.64
36通化东宝10.65-1.02%-0.11150,23815,9680.740.8417.4621,587,534,206.05
37顺发恒业3.63-0.27%-0.0138,0621,3730.160.8760.508,830,044,579.84
38金冠股份6.131.16%0.07128,4677,7771.560.9039.965,040,250,008.15
39吉林敖东17.49-3.32%-0.60170,92730,0611.470.9410.5020,341,677,985.53
40富奥股份6.66-2.77%-0.19111,4437,4640.631.0013.5511,739,803,085.36
41融钰集团3.89-6.04%-0.25222,1498,7292.641.04-12.183,267,600,000.00
42吉大通信9.741.46%0.1487,2498,5293.641.0569.572,337,600,000.00
43迪瑞医疗18.64-10.26%-2.13128,97224,5704.701.1727.325,109,645,264.00
44奥普光电22.25-6.39%-1.5261,81313,9392.581.1779.465,340,000,000.00
45百克生物57.45-5.82%-3.5510,5856,1373.051.3233.021,990,527,600.00
46吉电股份8.29-1.19%-0.101,330,543113,3625.441.3529.2820,276,077,573.93
47长白山11.161.27%0.1489,49910,1463.361.68-69.752,976,037,200.00
48金圆股份14.327.35%0.98679,15197,4339.511.7224.9010,231,817,510.72
49一汽解放9.86-1.60%-0.16126,42312,4770.901.8112.7413,919,895,209.08
50吉视传媒3.586.23%0.215,637,867206,24518.122.65136.1211,138,012,403.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022