网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26朱老六14.57-5.27%-0.813,6555370.370.7022.771,431,174,675.00
27奥来德60.20-3.80%-2.3810,2246,2322.180.8223.522,820,707,240.40
28金圆股份13.90-6.40%-0.95469,03866,8376.560.8324.179,931,722,304.40
29迪瑞医疗17.431.16%0.2045,9598,0271.680.5425.554,777,956,918.00
30吉电股份7.56-6.90%-0.561,105,14186,1134.521.0526.7018,490,608,740.52
31益盛药业7.75-3.49%-0.2850,0013,9191.510.7928.142,564,874,900.00
32吉大正元22.04-10.00%-2.4548,90710,8074.380.5229.262,462,391,251.64
33派斯林7.71-3.63%-0.2928,7002,2550.620.7930.563,585,403,504.80
34百克生物53.65-4.03%-2.254,7142,5721.360.6330.831,858,865,200.00
35研奥股份28.57-4.64%-1.399,9132,8763.110.5532.47912,097,250.00
36金冠股份5.52-4.66%-0.27126,6637,1471.540.8735.984,538,691,687.60
37长春一东14.33-4.40%-0.6616,7522,4281.180.7150.102,027,930,728.50
38诺德股份13.13-4.23%-0.58328,04643,7682.480.8452.7317,373,375,169.54
39泉阳泉7.02-5.14%-0.3884,2406,0371.221.0254.004,831,740,580.68
40顺发恒业3.39-3.42%-0.1236,6191,2680.150.7856.508,246,239,979.52
41吉大通信8.42-6.03%-0.5453,0194,5352.210.7660.142,020,800,000.00
42英利汽车6.53-6.04%-0.4244,7373,0032.991.5765.30975,747,313.48
43奥普光电20.30-5.01%-1.0738,4827,9591.600.7772.504,872,000,000.00
44欧亚集团11.72-2.82%-0.348,5771,0170.550.7176.701,818,428,495.80
45启明信息17.10-3.23%-0.57141,71224,5763.470.7084.446,986,178,580.50
46吉视传媒2.36-9.92%-0.264,169,917101,17713.400.8789.737,342,376,891.64
47华微电子7.93-3.17%-0.26130,74710,5091.360.8998.887,615,141,760.72
48吉林碳谷55.77-1.50%-0.855,5723,1130.620.63104.585,051,963,317.83
49长春燃气4.89-2.98%-0.1564,4993,1931.061.03122.252,978,160,044.76
50致远新能35.09-5.72%-2.1353,08018,95015.921.28132.521,169,669,006.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022