网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.96 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26英利汽车7.77-2.26%-0.18182,87014,09612.241.7564.751,161,034,705.32
27中钢国际7.52-1.44%-0.11154,34911,6171.210.5812.629,626,209,766.72
28长春燃气7.155.46%0.37551,36137,5649.050.8971.504,354,569,390.60
29金冠股份7.08-3.41%-0.25197,08814,1752.400.6458.185,821,365,425.40
30富奥股份6.300.64%0.0491,1265,7170.521.0511.3511,105,219,134.80
31吉电股份5.901.37%0.081,523,47588,7126.230.8420.3414,430,501,530.30
32苏宁环球5.20-4.06%-0.22861,04644,9422.850.9215.6015,720,909,245.60
33*ST万方4.961.43%0.0758,6472,8771.901.72481.551,534,624,000.00
34金浦钛业4.46-2.62%-0.12241,78010,8862.450.75-34.054,394,897,808.16
35融钰集团4.25-6.18%-0.28432,35818,7275.151.53-13.983,570,000,000.00
36吉林化纤4.16-2.35%-0.10546,34222,5872.521.34-87.589,017,291,890.88
37亚泰集团4.14-0.24%-0.011,764,53272,2975.431.52414.0013,450,502,254.32
38通化金马3.95-2.47%-0.1042,4621,6890.600.86-14.842,792,746,557.75
39ST通葡3.84-1.79%-0.0733,0021,2690.830.65-25.601,536,000,000.00
40顺发恒业3.72-6.30%-0.25174,8716,5170.721.1162.009,048,971,304.96
41吉药控股3.69-2.89%-0.1189,9003,3561.370.68-4.662,422,723,647.06
42紫鑫药业2.67-1.48%-0.04128,8793,4611.010.69-4.943,419,628,735.42
43吉林高速2.60-2.99%-0.0861,9901,6310.460.9810.403,511,027,314.60
44ST金鸿2.26-4.24%-0.10138,0793,1382.031.188.691,537,723,881.22
45*ST利源2.13-4.05%-0.09117,7452,5120.332.351.167,542,583,482.78
46吉视传媒1.90-1.55%-0.03131,6972,5190.420.9185.205,911,156,748.90
47*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
48吉林化工0.000.00%0.00000.000.000.000.00
49通海高科0.000.00%0.00000.000.000.000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021