网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26融钰集团3.83-1.54%-0.06128,9384,8991.530.62-11.993,217,200,000.00
27一汽解放9.82-0.41%-0.0448,7204,7870.350.6412.6913,863,425,045.96
28吉林碳谷58.380.76%0.447,9974,7310.880.49109.475,288,391,940.02
29通化金马4.60-0.65%-0.03100,9934,5971.430.57-23.753,252,312,447.00
30益盛药业8.45-1.40%-0.1253,7904,5841.630.6230.682,796,541,020.00
31奥来德65.941.73%1.126,7884,4161.450.7925.763,089,658,395.88
32研奥股份31.920.35%0.1113,5434,3334.240.4436.271,019,046,000.00
33富奥股份6.720.90%0.0658,6623,9520.330.5113.6811,845,567,077.12
34中通国脉11.84-3.74%-0.4630,9663,7252.160.77-35.731,696,828,370.88
35亚泰集团3.22-0.92%-0.03114,4153,6940.350.37357.0010,461,501,753.36
36金浦钛业3.870.00%0.0095,1553,6590.970.67-96.273,813,509,981.52
37百克生物57.14-0.54%-0.315,7913,3091.670.7032.841,979,786,720.00
38派斯林8.180.00%0.0032,1142,6200.690.6832.423,803,968,958.40
39长春燃气5.130.00%0.0049,4072,5320.810.70128.253,124,327,408.92
40长春一东15.160.07%0.0116,5242,5041.170.5753.012,145,389,382.00
41欧亚集团12.26-4.07%-0.5217,1692,1281.111.4780.241,902,212,743.90
42*ST利源1.75-3.31%-0.06111,5141,9790.311.660.856,196,958,260.50
43*ST万方5.05-1.56%-0.0834,0251,7191.100.52-1,052.081,562,470,000.00
44顺发恒业3.62-0.28%-0.0141,7741,5180.170.9960.338,805,719,388.16
45英利汽车7.110.14%0.0118,5181,3131.240.5671.101,062,413,996.76
46吉林高速2.630.00%0.0041,9811,1060.310.8710.123,551,539,168.23
47ST金鸿2.361.29%0.0332,5917670.480.49-6.221,605,764,760.92
48朱老六16.21-0.12%-0.022,6284250.270.3125.331,592,267,775.00
49*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
50吉林化工0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022