网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通化金马4.35-5.43%-0.25105,4044,6821.490.75-22.463,075,556,335.75
27富奥股份6.43-4.32%-0.2994,8846,2050.540.9513.0911,334,374,450.28
28一汽解放9.49-3.36%-0.3391,4168,8290.651.2112.2613,397,546,200.22
29长春燃气5.02-1.95%-0.1075,1943,8241.231.17125.503,057,334,033.68
30吉大通信8.94-5.89%-0.5662,4745,6982.600.7063.862,145,600,000.00
31顺发恒业3.51-3.04%-0.1159,8212,1310.251.4358.508,538,142,279.68
32奥普光电21.20-5.53%-1.2458,44112,8672.441.2575.715,088,000,000.00
33益盛药业8.08-4.38%-0.3757,6804,7391.740.7229.342,674,088,928.00
34ST金鸿2.27-3.81%-0.0954,2521,2540.800.87-5.981,544,527,969.19
35致远新能35.49-5.69%-2.1449,00118,29914.701.50134.031,183,002,366.00
36*ST万方4.83-4.36%-0.2244,3382,1901.430.94-1,006.251,494,402,000.00
37吉林高速2.54-3.42%-0.0942,1011,0860.310.929.773,430,003,607.34
38迪瑞医疗17.31-3.89%-0.7041,4417,2801.510.4125.374,745,062,206.00
39派斯林7.83-4.16%-0.3441,0493,2890.880.9731.033,641,207,450.40
40英利汽车6.91-3.09%-0.2236,0992,5352.421.1969.101,032,528,933.56
41中通国脉11.14-5.91%-0.7029,4643,3572.060.75-33.611,596,509,125.98
42奥来德61.50-6.69%-4.4126,73316,1215.713.3524.022,881,619,523.00
43长春一东14.51-4.29%-0.6524,4073,6861.720.9750.732,053,403,689.50
44研奥股份28.73-9.99%-3.1922,0896,6196.920.7832.65917,205,250.00
45欧亚集团11.94-2.61%-0.3215,3051,8550.991.2578.141,852,562,819.10
46吉林碳谷56.68-2.95%-1.727,3034,1700.810.43106.285,134,396,285.72
47百克生物55.30-3.22%-1.846,8183,7881.970.8431.781,916,034,400.00
48朱老六15.30-6.42%-1.054,6797370.480.6923.911,502,880,750.00
49*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
50吉林化工0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022