网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:10.75

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新654.48-2.48%-16.6115,724103,9630.920.8960.60111,335,075,197.20
2奥普光电23.569.99%2.14212,00549,8838.831.30112.195,654,400,000.00
3迪瑞医疗21.41-1.47%-0.3227,8466,0121.010.7226.465,909,802,300.00
4中通国脉19.680.51%0.1093,61618,5186.531.26336.992,820,403,913.76
5通化东宝16.600.67%0.11422,14169,9282.080.7840.4933,764,209,382.20
6欧亚集团15.354.07%0.6030,5834,6361.973.0914.762,381,644,830.25
7吉林敖东15.22-0.46%-0.0748,3717,3640.420.8816.2417,423,250,487.52
8长春一东13.22-0.45%-0.0619,0492,5171.350.6279.641,870,847,469.00
9吉大通信10.96-0.27%-0.0333,4443,6791.391.4564.472,630,400,000.00
10一汽富维10.752.09%0.2262,3526,6651.230.9514.295,457,303,720.00
11一汽解放10.57-2.40%-0.26321,78734,7442.281.66218.8414,922,240,604.46
12金圆股份9.45-1.97%-0.19134,89212,7291.950.8914.406,526,459,387.35
13启明信息9.11-1.30%-0.1232,3982,9590.790.6341.893,721,876,425.05
14华微电子8.44-4.74%-0.42771,59766,1708.030.83140.678,104,892,365.76
15东北证券7.88-1.38%-0.1198,3067,7770.420.8023.8818,442,768,970.20
16长白山7.601.06%0.0814,6681,1060.552.2029.232,026,692,000.00
17益盛药业6.70-0.59%-0.0412,7788570.390.8027.312,217,375,720.00
18*ST经开5.89-5.00%-0.3198,8735,9282.131.6676.592,739,043,663.20
19金冠股份4.95-0.80%-0.04152,0707,4581.910.68-3.603,936,740,370.75
20通化金马4.86-0.82%-0.0439,3731,9140.560.61-2.203,436,138,802.70
21富奥股份4.823.43%0.16120,0185,6790.681.7110.588,496,374,004.72
22长春燃气4.305.13%0.21135,1345,6802.551.84-57.332,277,365,174.40
23诺德股份4.300.00%0.00120,0795,1791.040.54-30.474,946,342,017.10
24紫鑫药业4.170.00%0.00441,46618,4353.452.54-139.005,340,768,474.42
25万方发展4.060.00%0.0016,0226520.520.89179.651,256,164,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020