网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.9 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新266.800.81%2.1478,375207,2252.060.7929.51101,633,835,255.20
2百克生物91.771.08%0.988,0437,4492.431.2390.863,032,526,435.12
3奥来德61.48-2.10%-1.322,9661,8530.630.8024.072,880,682,410.96
4致远新能35.8011.08%3.5791,65631,89228.992.24131.711,131,715,041.60
5研奥股份28.940.94%0.273,0278711.540.5019.55568,671,000.00
6吉大正元21.55-2.05%-0.4514,9093,1773.311.8328.18971,905,000.00
7诺德股份20.44-2.01%-0.42389,36481,2592.940.59124.4827,045,833,089.52
8奥普光电18.10-0.17%-0.0314,6042,6370.610.6672.404,344,000,000.00
9迪瑞医疗17.68-1.23%-0.224,8048550.180.6618.094,848,439,440.00
10吉林敖东17.481.16%0.20114,61020,1200.990.6012.1820,330,030,200.88
11欧亚集团12.190.16%0.024,6925720.300.5057.281,891,351,822.85
12长春一东12.09-0.33%-0.044,2785190.300.4931.831,710,933,880.50
13中通国脉12.04-2.98%-0.3720,7392,5061.451.02-94.881,725,491,012.28
14一汽解放10.92-0.82%-0.09114,61512,5031.500.6713.358,348,518,116.12
15长白山10.752.38%0.2547,0945,0021.770.60-43.002,866,702,500.00
16通化东宝10.69-0.65%-0.07118,80612,6900.590.6520.5621,668,614,146.73
17启明信息10.51-0.28%-0.0320,0922,1130.490.7042.724,293,844,262.05
18金圆股份10.29-3.74%-0.40611,61062,4778.561.4515.397,352,332,554.84
19一汽富维9.14-0.33%-0.0330,3452,7790.450.397.996,115,765,647.52
20中钢国际8.88-1.22%-0.11344,70030,2272.741.3514.9011,159,166,924.96
21东北证券8.731.51%0.13125,46010,9290.540.5614.7920,432,153,947.95
22吉大通信8.620.47%0.0415,3001,3140.640.7061.702,068,800,000.00
23泉阳泉8.42-6.24%-0.56183,20315,4972.661.5364.775,795,335,568.28
24益盛药业8.380.48%0.0444,2373,7231.340.7031.302,773,374,408.00
25华微电子8.310.85%0.07140,57811,6671.460.57166.207,980,053,976.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021