网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:9.75

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新415.020.64%2.6215,28063,8600.900.9759.5470,599,992,220.30
2中通国脉19.36-2.42%-0.4825,7745,0553.060.9960.501,630,006,875.20
3欧亚集团17.48-1.74%-0.315,2319220.340.7610.702,712,127,142.20
4通化东宝17.350.29%0.0591,68615,8640.450.6242.3235,289,700,769.95
5迪瑞医疗17.03-1.16%-0.2024,6084,2190.891.3821.094,700,790,900.00
6吉林敖东15.55-1.64%-0.2641,6696,5470.360.8415.0317,800,973,729.15
7长春一东14.20-2.00%-0.297,9291,1330.560.9362.782,009,533,590.00
8奥普光电14.05-3.17%-0.4632,3024,6411.350.9987.813,372,000,000.00
9吉大通信13.52-0.22%-0.0327,4123,7171.940.6676.731,912,114,334.00
10一汽富维11.75-0.59%-0.0721,8512,5710.430.9112.455,964,959,880.00
11金圆股份10.39-1.05%-0.1120,8222,1680.300.7018.807,175,652,172.97
12长白山9.15-2.03%-0.199,2138510.351.3428.592,440,030,500.00
13启明信息8.80-1.79%-0.1643,9403,9131.081.3751.253,595,226,404.00
14东北证券8.16-2.63%-0.22186,11015,3510.800.7930.2219,098,095,786.40
15一汽轿车7.78-2.26%-0.1871,7255,6410.511.18151.0710,983,446,726.84
16通化金马7.28-2.80%-0.2179,4655,8611.120.7623.035,147,137,959.60
17金冠股份7.21-3.61%-0.27435,06031,8885.470.5453.415,734,120,822.85
18紫鑫药业6.67-2.63%-0.18364,14724,7922.840.80-222.338,542,668,039.42
19长春经开6.52-1.06%-0.0711,6827640.251.0242.203,032,014,377.60
20益盛药业6.45-2.27%-0.1512,5458200.380.9030.572,134,637,820.00
21华微电子5.91-3.90%-0.24347,34620,9233.640.6453.735,644,453,676.64
22长春燃气5.61-2.94%-0.1788,9395,0471.680.84-80.142,971,167,122.88
23中钢国际5.10-2.49%-0.1362,5543,2220.842.2213.743,790,107,146.40
24万方发展4.87-2.01%-0.1026,0571,2810.840.95-11.041,506,778,000.00
25金鸿控股4.728.01%0.35491,25122,7577.222.76-1.663,211,529,521.84
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019