网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:10.75

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新386.992.43%9.1951,180197,3861.500.9245.21131,663,490,864.70
2奥来德61.77-2.57%-1.638,7735,5495.861.2940.93924,378,475.65
3迪瑞医疗25.731.90%0.4815,8754,0530.581.2425.407,102,251,900.00
4奥普光电21.15-1.44%-0.3123,6865,0210.990.80100.715,076,000,000.00
5中通国脉18.50-2.43%-0.46143,39627,26010.012.82-282.442,651,294,329.50
6吉林敖东17.700.40%0.07108,55419,2270.930.8711.7620,585,823,487.50
7长春一东15.53-1.83%-0.2927,3644,2711.930.6044.762,197,750,468.50
8欧亚集团14.470.35%0.0521,1663,0511.360.8921.282,245,107,537.05
9通化东宝13.761.33%0.18146,88820,1620.721.0232.0027,987,681,993.92
10启明信息12.800.16%0.02164,53320,9604.030.5638.085,229,420,224.00
11吉大通信12.79-2.22%-0.2971,8269,2802.990.7279.943,069,600,000.00
12一汽解放12.45-0.32%-0.04258,32531,8103.380.6816.149,518,228,071.95
13一汽富维11.01-0.63%-0.0753,7175,9180.800.6811.447,367,021,857.68
14东北证券10.341.08%0.11433,01944,6141.851.2221.5424,200,283,141.10
15长白山8.46-0.47%-0.0410,0428530.380.94-47.002,256,028,200.00
16华微电子8.364.24%0.34668,70856,7276.964.18280.548,028,068,741.44
17金圆股份7.90-0.38%-0.0341,9243,3170.590.9011.165,644,647,928.40
18万方发展7.9010.03%0.72304,19723,2079.833.49318.552,444,260,000.00
19泉阳泉7.900.25%0.02248,66019,7664.420.86-14.914,446,133,027.10
20富奥股份7.49-0.13%-0.0183,8576,2830.480.6413.4313,202,871,638.04
21诺德股份7.200.98%0.07309,77922,0652.690.64-40.968,282,247,098.40
22益盛药业7.100.71%0.0519,7151,3970.601.2731.142,349,756,360.00
23金冠股份5.79-1.53%-0.0969,8614,0650.880.43-3.964,604,793,282.15
24*ST经开5.700.35%0.0210,3115860.220.5327.902,650,687,416.00
25长春燃气5.1410.06%0.47224,16911,1313.682.14514.003,130,417,715.76
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020