网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:10.73

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华微电子7.25-5.72%-0.441,016,23874,54810.581.3175.526,962,140,954.00
2诺德股份4.71-5.80%-0.29574,80527,6115.001.4053.955,417,969,976.87
3长春经开9.404.68%0.42231,76021,4234.981.3048.934,371,309,072.00
4通化金马6.503.17%0.20321,14320,2704.541.2620.434,595,658,892.50
5金冠股份5.43-3.55%-0.20258,80814,1233.251.01-417.694,318,484,891.55
6迪瑞医疗17.39-7.99%-1.5188,33115,8983.201.4420.804,800,161,700.00
7益盛药业6.95-1.56%-0.1190,1626,2962.720.9932.282,300,113,620.00
8紫鑫药业6.08-1.62%-0.10330,94620,3942.580.91-101.337,787,019,742.08
9中通国脉17.29-3.89%-0.7035,4226,2212.511.3040.212,443,087,477.74
10金鸿控股3.12-10.09%-0.35169,0215,3072.481.67-1.062,122,875,446.64
11融钰集团3.59-3.23%-0.12202,8137,4022.410.66-7,180.003,015,600,000.00
12通葡股份3.79-7.56%-0.3195,5773,6952.391.97291.541,516,000,000.00
13*ST利源2.00-4.76%-0.10275,7215,5792.291.39-0.502,411,909,172.00
14吉药控股3.48-4.13%-0.15134,7764,7272.080.9618.482,255,091,065.52
15启明信息9.07-5.52%-0.5382,6387,6022.021.4350.113,705,534,486.85
16通化东宝12.16-2.88%-0.36402,97449,4841.980.8128.9524,733,300,366.72
17奥普光电13.13-5.34%-0.7446,0166,1881.921.1477.243,151,200,000.00
18吉电股份3.80-1.81%-0.07390,57714,7371.820.7220.278,155,993,124.00
19东北证券8.63-4.75%-0.43359,47931,5691.541.1422.7120,198,108,656.45
20吉大通信11.43-3.22%-0.3832,8453,7981.370.9171.442,743,200,000.00
21长春高新498.00-3.68%-19.0023,078116,3841.361.1460.1484,715,907,970.00
22万方发展4.77-1.45%-0.0740,8581,9691.321.34-10.561,475,838,000.00
23长白山8.65-5.46%-0.5033,0662,9061.241.9232.042,306,695,500.00
24吉林敖东16.33-4.17%-0.71135,45322,4611.181.2215.8418,693,890,954.80
25吉林森工3.51-3.84%-0.1447,1851,6790.991.0231.911,674,303,653.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020