网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1致远新能29.00-14.71%-5.0067,34620,55720.201.16106.70966,668,600.00
2融钰集团4.822.55%0.12871,26042,62910.376.13-15.854,048,800,000.00
3吉电股份6.994.17%0.282,406,236167,9509.841.9324.6917,096,475,541.83
4金圆股份10.45-4.91%-0.54445,71547,5516.240.6918.177,466,654,538.20
5英利汽车7.11-4.31%-0.3278,2205,6265.230.4359.251,062,413,996.76
6金冠股份8.18-4.33%-0.37424,01034,7935.160.9267.216,725,814,855.90
7百克生物67.23-5.55%-3.9515,85310,8054.802.0066.562,221,605,668.88
8诺德股份24.16-3.75%-0.94620,076151,2504.691.02147.1431,968,068,857.28
9长春燃气6.75-5.06%-0.36276,78418,9094.540.7767.504,110,957,117.00
10紫鑫药业2.67-3.26%-0.09506,25413,5903.950.51-4.943,419,628,735.42
11通化东宝11.577.63%0.82767,56788,3893.796.9322.2523,452,372,841.69
12金浦钛业4.05-4.71%-0.20297,16812,1893.020.99-30.923,990,882,538.80
13研奥股份27.06-4.18%-1.185,2761,4512.681.1530.75531,729,000.00
14一汽解放10.29-5.25%-0.57183,15719,0932.401.7812.587,866,872,840.19
15华微电子8.18-3.65%-0.31220,28218,2622.290.80163.607,855,215,586.72
16中钢国际7.13-5.19%-0.39261,77819,0332.051.1010.919,126,978,143.18
17奥来德70.61-0.13%-0.099,0556,4291.930.9027.583,308,474,057.22
18长白山9.55-2.35%-0.2351,5064,9631.930.76-59.692,546,698,500.00
19一汽富维9.550.74%0.07121,45311,4691.821.658.696,390,105,244.40
20ST金鸿2.16-4.85%-0.11109,3992,3891.611.68-5.691,469,683,001.52
21苏宁环球4.68-0.43%-0.02469,14922,1201.550.5315.2514,148,818,321.04
22吉林化纤3.69-4.16%-0.16332,24412,4041.530.86-77.687,998,511,316.67
23长春高新271.990.71%1.9355,699152,5441.461.4430.09103,610,895,243.86
24吉大正元19.26-1.28%-0.256,5751,2631.461.2525.57868,626,000.00
25吉药控股3.08-3.75%-0.1286,9602,7251.320.95-3.892,022,219,195.92
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021