网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.85 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1启明信息19.709.99%1.79902,107171,86622.082.8897.288,048,404,563.50
2顺发恒业3.72-0.80%-0.03172,1886,4230.712.5562.009,048,971,304.96
3苏宁环球4.573.16%0.14472,09421,4051.562.4114.9013,816,260,625.46
4*ST万方5.253.14%0.1687,7104,5322.832.12-1,093.751,624,350,000.00
5ST通葡4.195.01%0.20147,8836,0993.701.77-24.501,676,000,000.00
6*ST利源2.133.90%0.08176,4633,6790.501.711.037,542,583,482.78
7ST金鸿2.695.08%0.13321,8718,5134.731.60-7.091,830,299,663.93
8吉林碳谷54.66-8.44%-5.0426,52114,9302.931.59102.494,951,413,214.14
9长春一东13.88-1.63%-0.2362,2268,9294.391.5548.501,962,833,161.50
10一汽富维13.91-9.97%-1.54551,30379,5568.241.4012.669,307,472,664.88
11泉阳泉8.814.76%0.40353,02930,7385.121.3667.776,063,765,600.54
12吉电股份8.541.67%0.142,187,374185,9298.941.2730.1720,887,539,503.18
13长白山10.631.43%0.1546,0674,9591.721.24-66.382,832,035,400.00
14东北证券9.07-0.44%-0.04261,33323,8751.121.2213.5421,227,907,939.05
15长春燃气6.07-2.88%-0.18132,6948,0932.171.20151.753,696,816,251.88
16派斯林9.71-8.83%-0.94167,02116,7863.591.2038.494,515,469,264.80
17吉林化纤5.90-4.07%-0.251,014,01159,4614.681.15-14,750.0012,788,947,633.70
18长春高新274.34-2.15%-6.0241,201114,5011.081.1528.20104,506,095,816.76
19华微电子9.62-4.75%-0.48348,56534,1743.611.14119.959,238,040,824.48
20吉视传媒1.910.00%0.00167,3823,2110.541.0972.245,911,156,748.90
21诺德股份19.80-5.62%-1.18494,11799,5473.731.0779.5226,198,996,828.40
22欧亚集团11.760.17%0.026,5867750.421.0676.961,824,634,736.40
23金浦钛业3.92-2.24%-0.09238,1569,4412.421.04-97.513,862,780,136.32
24通化金马4.02-0.74%-0.0330,3501,2230.430.98-20.752,842,238,268.90
25吉林敖东17.200.12%0.02178,28230,7621.530.9710.3320,004,391,217.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021