网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:10.64

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诺德股份4.219.92%0.38719,28030,0366.259.1948.224,842,813,928.37
2益盛药业6.09-0.98%-0.0617,6091,0840.532.2628.292,015,495,244.00
3长春高新453.88-5.04%-24.0843,406199,1322.552.2454.8277,210,554,838.20
4一汽轿车9.843.36%0.32208,28620,3781.482.19-64.9513,891,660,127.52
5欧亚集团16.31-0.55%-0.0911,1811,8240.722.039.992,530,594,604.65
6迪瑞医疗18.03-0.72%-0.1379,57614,5072.881.8121.564,976,820,900.00
7吉大通信11.60-2.68%-0.3232,9253,8692.331.6972.501,640,571,470.00
8长春一东12.72-0.78%-0.108,5611,0980.601.6758.621,800,089,244.00
9金圆股份10.80-1.37%-0.1544,4634,8130.641.5518.917,458,810,728.40
10华微电子5.45-1.80%-0.10164,1129,0171.721.5356.775,205,122,256.80
11吉林敖东15.47-0.64%-0.1043,1526,7060.381.5015.0017,709,393,156.91
12亚泰集团2.94-0.68%-0.0267,5012,0010.211.48-49.009,476,742,121.56
13吉林森工3.58-0.56%-0.0220,1067240.421.4532.551,707,694,325.04
14奥普光电12.36-1.75%-0.2224,3193,0331.011.4172.712,966,400,000.00
15苏宁环球3.55-1.93%-0.0757,8812,0760.191.398.6310,732,543,811.90
16吉林化纤2.070.00%0.0054,3711,1260.291.3647.373,831,206,570.10
17顺发恒业2.69-0.74%-0.0220,3455500.081.249.286,543,476,561.92
18金浦钛业2.92-0.34%-0.0140,6341,1930.421.2339.352,801,457,040.32
19紫鑫药业5.73-3.54%-0.21281,24016,3582.201.22-95.507,338,753,802.98
20吉药控股3.97-0.75%-0.0360,1732,3950.931.1921.082,572,618,255.78
21长白山8.35-0.95%-0.0810,4598790.391.1330.932,226,694,500.00
22万方发展4.75-2.66%-0.1359,0112,8411.911.12-10.511,469,650,000.00
23东北证券7.92-0.38%-0.0399,4787,9060.431.0720.8418,536,387,086.80
24吉林高速2.530.00%0.0014,5763690.121.0419.463,069,396,000.00
25中钢国际4.541.57%0.0740,3851,8200.541.0312.363,373,938,518.56
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019