网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:10.64

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3金圆股份11.15-0.62%-0.0734,2483,8160.500.5819.527,700,531,446.45
4通化金马7.21-3.99%-0.3094,9736,9411.340.6422.675,097,646,248.45
5金冠股份6.80-5.95%-0.43403,95027,8505.080.67-523.085,408,047,378.00
6长春经开6.79-0.59%-0.0411,1767590.240.7135.353,157,573,255.20
7通化东宝14.99-3.17%-0.49169,72225,6360.830.7135.6930,489,487,869.83
8吉药控股4.00-2.44%-0.1074,2293,0121.150.7421.242,592,058,696.00
9*ST利源1.30-2.99%-0.0459,6547780.490.76-0.331,567,740,961.80
10富奥股份4.45-1.11%-0.0518,5868290.110.779.557,844,162,722.20
11金鸿控股4.15-6.74%-0.30128,5905,4771.890.78-1.412,823,696,507.55
12ST中天2.25-1.32%-0.0318,3164130.140.78-1.123,022,699,628.25
13长白山8.57-2.28%-0.2010,9179410.410.7931.742,285,361,900.00
14长春燃气5.35-3.43%-0.1948,5182,6310.920.80-133.752,833,465,972.80
15中通国脉19.00-2.96%-0.5826,8325,1063.020.8144.191,687,183,014.00
16融钰集团2.94-3.92%-0.12135,0314,0191.610.83-5,880.002,469,600,000.00
17顺发恒业2.74-1.44%-0.0425,3126970.100.919.456,665,102,520.32
18一汽富维11.05-2.21%-0.2528,4703,1620.560.9912.125,609,600,568.00
19万方发展4.51-3.84%-0.1844,0652,0091.421.00-9.981,395,394,000.00
20吉林森工3.62-2.95%-0.1121,3337750.451.0032.911,726,774,708.56
21紫鑫药业5.49-4.36%-0.25318,64417,6092.491.02-91.507,031,371,444.74
22吉电股份3.15-2.78%-0.09218,2466,9291.121.0316.806,156,100,065.15
23通葡股份3.95-3.66%-0.1547,0061,8611.181.05303.851,580,000,000.00
24长春一东13.10-2.82%-0.388,1471,0780.581.0760.371,853,865,495.00
25吉林敖东15.60-2.68%-0.4361,1869,6090.531.1015.1317,858,211,586.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019