网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.85 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3奥普光电24.870.00%0.00000.000.0088.825,968,800,000.00
4*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
5迪瑞医疗17.640.23%0.0412,0522,1300.440.2325.864,837,470,120.00
6益盛药业7.690.39%0.0315,1491,1640.460.4827.922,545,017,804.00
7英利汽车8.03-2.31%-0.1991,5517,4306.120.5080.201,198,391,034.32
8吉药控股3.35-0.30%-0.0164,5952,1690.980.52-4.592,206,057,304.64
9金圆股份13.53-7.90%-1.16387,20853,8815.410.5623.539,667,352,717.88
10通化东宝10.820.65%0.07130,32214,0780.640.5717.7421,932,123,953.94
11亚泰集团3.350.30%0.01133,2504,4720.400.59357.0010,883,860,519.80
12中通国脉11.61-1.44%-0.1711,6341,3590.810.62-35.031,663,866,333.27
13吉大正元20.80-3.08%-0.669,6822,0382.150.6427.62938,080,000.00
14朱老六13.20-1.05%-0.142,3233080.270.6820.631,141,778,880.00
15融钰集团4.69-1.26%-0.06138,9446,5011.650.70-14.663,931,200,000.00
16致远新能48.18-3.04%-1.5197,13447,68329.110.71182.061,607,003,214.00
17紫鑫药业2.640.00%0.00120,5863,1870.940.72-4.383,368,398,342.38
18研奥股份28.96-2.88%-0.867,4652,1833.800.7232.95569,850,000.00
19金冠股份7.13-3.65%-0.27329,86323,7944.000.7846.485,862,476,763.15
20吉大通信8.80-2.44%-0.2235,2023,1301.470.8262.862,112,000,000.00
21吉林高速2.47-0.80%-0.0237,5959340.280.829.503,335,475,948.87
22奥来德74.77-3.65%-2.8310,9828,3052.330.8629.283,512,295,925.92
23中钢国际8.740.23%0.02236,75320,5221.840.9013.3811,187,908,691.64
24百克生物77.56-3.18%-2.559,1697,2612.760.9444.632,566,263,516.96
25一汽解放10.570.09%0.01105,44511,1581.380.9813.678,088,582,570.38
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021