网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新271.990.71%1.9355,699152,5441.461.4430.09103,610,895,243.86
2诺德股份24.16-3.75%-0.94620,076151,2504.691.02147.1431,968,068,857.28
3通化东宝11.577.63%0.82767,56788,3893.796.9322.2523,452,372,841.69
4东北证券8.531.43%0.12252,78521,5661.081.1712.7419,964,063,364.95
5吉林敖东15.78-0.82%-0.13118,22218,7451.020.8710.9918,352,865,895.78
6吉电股份6.994.17%0.282,406,236167,9509.841.9324.6917,096,475,541.83
7苏宁环球4.68-0.43%-0.02469,14922,1201.550.5315.2514,148,818,321.04
8亚泰集团3.47-1.98%-0.07306,15010,6930.940.59357.0011,273,730,150.36
9富奥股份5.72-1.04%-0.0637,7082,1540.210.6310.3010,082,833,881.12
10中钢国际7.13-5.19%-0.39261,77819,0332.051.1010.919,126,978,143.18
11顺发恒业3.65-5.44%-0.2190,3263,3510.371.0060.838,878,694,963.20
12吉林化纤3.69-4.16%-0.16332,24412,4041.530.86-77.687,998,511,316.67
13一汽解放10.29-5.25%-0.57183,15719,0932.401.7812.587,866,872,840.19
14华微电子8.18-3.65%-0.31220,28218,2622.290.80163.607,855,215,586.72
15金圆股份10.45-4.91%-0.54445,71547,5516.240.6918.177,466,654,538.20
16*ST利源2.01-1.47%-0.0344,7869050.130.661.097,117,649,202.06
17金冠股份8.18-4.33%-0.37424,01034,7935.160.9267.216,725,814,855.90
18一汽富维9.550.74%0.07121,45311,4691.821.658.696,390,105,244.40
19吉视传媒1.811.12%0.02184,7263,3370.591.3281.175,631,154,587.11
20泉阳泉7.24-4.74%-0.3680,7165,9721.171.1355.694,983,162,650.16
21迪瑞医疗16.69-1.48%-0.259,7091,6050.352.0424.464,576,948,770.00
22奥普光电18.80-4.03%-0.7926,5105,0141.101.0867.144,512,000,000.00
23长春燃气6.75-5.06%-0.36276,78418,9094.540.7767.504,110,957,117.00
24融钰集团4.822.55%0.12871,26042,62910.376.13-15.854,048,800,000.00
25金浦钛业4.05-4.71%-0.20297,16812,1893.020.99-30.923,990,882,538.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021