网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:10.64

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新486.900.61%2.9714,99273,1780.880.7058.8082,827,661,828.50
2通化东宝15.00-0.33%-0.05109,97516,4890.540.4735.7130,509,827,755.00
3东北证券7.93-1.37%-0.1190,6057,2290.390.9320.8718,559,791,615.95
4吉林敖东15.50-1.27%-0.2032,2345,0170.281.0615.0317,743,735,871.50
5一汽轿车9.450.11%0.01114,38910,7250.810.92-62.3813,341,076,037.10
6苏宁环球3.54-1.94%-0.0731,6891,1300.100.908.6110,702,311,294.12
7亚泰集团2.95-1.34%-0.0436,4631,0810.110.74-49.179,508,975,938.30
8富奥股份4.50-1.10%-0.0518,6528390.111.099.667,932,299,382.00
9金圆股份10.95-3.44%-0.3942,7684,7430.621.4419.177,562,405,321.85
10紫鑫药业5.63-0.53%-0.03179,37310,1441.401.05-93.837,210,677,820.38
11顺发恒业2.71-0.37%-0.0116,1654390.070.899.346,592,126,945.28
12吉视传媒2.02-0.98%-0.0294,4121,9090.301.0926.756,284,341,729.24
13吉电股份3.21-0.31%-0.01101,4823,2730.520.9717.126,273,359,114.01
14一汽富维11.530.17%0.0229,3093,3960.580.9412.645,853,275,524.80
15金冠股份7.04-1.40%-0.10277,75019,3973.490.96-541.545,598,919,638.40
16华微电子5.59-1.41%-0.08112,9106,3751.180.9558.235,338,831,819.36
17通化金马7.13-1.79%-0.1362,2184,4500.881.1722.415,041,084,292.85
18迪瑞医疗17.230.76%0.1360,85210,6242.202.7920.614,755,996,900.00
19诺德股份3.81-1.55%-0.0670,3722,7010.610.8343.644,382,689,089.57
20吉林化纤2.050.00%0.0040,0688240.221.0946.913,794,190,081.50
21启明信息8.550.12%0.0154,5974,7291.342.9447.243,493,089,290.25
22中钢国际4.51-1.31%-0.0627,4571,2460.370.6512.283,351,643,770.64
23长春经开6.810.74%0.0510,4637070.220.7235.453,166,873,912.80
24ST中天2.324.98%0.1125,2025820.191.08-1.163,116,739,172.24
25奥普光电12.71-1.24%-0.1623,4923,0350.981.6974.763,050,400,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019