网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.96 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
4研奥股份29.84-2.80%-0.866,0201,8133.061.1720.16586,356,000.00
5吉大正元20.73-0.29%-0.065,7001,1881.260.8727.11934,923,000.00
6致远新能31.89-2.15%-0.7025,0408,0127.920.78117.331,008,111,527.28
7英利汽车7.77-2.26%-0.18182,87014,09612.241.7564.751,161,034,705.32
8*ST万方4.961.43%0.0758,6472,8771.901.72481.551,534,624,000.00
9ST通葡3.84-1.79%-0.0733,0021,2690.830.65-25.601,536,000,000.00
10ST金鸿2.26-4.24%-0.10138,0793,1382.031.188.691,537,723,881.22
11长春一东12.16-1.38%-0.174,8465920.341.1632.021,720,840,032.00
12中通国脉12.15-1.86%-0.2311,7171,4360.820.55-95.741,741,255,465.05
13欧亚集团12.12-0.33%-0.045,4476610.350.9556.951,880,490,901.80
14吉大通信9.13-2.56%-0.24133,37212,4225.561.0565.352,191,200,000.00
15吉药控股3.69-2.89%-0.1189,9003,3561.370.68-4.662,422,723,647.06
16益盛药业7.96-3.98%-0.3353,1374,2831.611.0429.732,634,374,736.00
17百克生物81.94-6.03%-5.2615,28012,5444.622.1281.132,707,695,500.64
18通化金马3.95-2.47%-0.1042,4621,6890.600.86-14.842,792,746,557.75
19紫鑫药业2.67-1.48%-0.04128,8793,4611.010.69-4.943,419,628,735.42
20长白山12.893.95%0.49140,02717,8595.252.60-51.563,437,376,300.00
21奥来德74.881.19%0.8812,7749,5702.730.7429.313,508,547,477.76
22吉林高速2.60-2.99%-0.0861,9901,6310.460.9810.403,511,027,314.60
23融钰集团4.25-6.18%-0.28432,35818,7275.151.53-13.983,570,000,000.00
24长春经开7.93-5.82%-0.4956,2804,5051.211.4231.433,687,710,738.40
25启明信息10.57-0.19%-0.0219,0602,0350.471.0642.974,318,357,169.35
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021