网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.96 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST万方4.961.43%0.0758,6472,8771.901.72481.551,534,624,000.00
2亚泰集团4.14-0.24%-0.011,764,53272,2975.431.52414.0013,450,502,254.32
3华微电子8.523.65%0.30383,17032,4293.992.69170.408,181,715,990.08
4诺德股份20.304.10%0.80547,671107,8164.141.00123.6326,860,587,657.40
5致远新能31.89-2.15%-0.7025,0408,0127.920.78117.331,008,111,527.28
6吉视传媒1.90-1.55%-0.03131,6972,5190.420.9185.205,911,156,748.90
7百克生物81.94-6.03%-5.2615,28012,5444.622.1281.132,707,695,500.64
8奥普光电19.020.26%0.0524,0824,6191.001.4676.084,564,800,000.00
9长春燃气7.155.46%0.37551,36137,5649.050.8971.504,354,569,390.60
10吉大通信9.13-2.56%-0.24133,37212,4225.561.0565.352,191,200,000.00
11英利汽车7.77-2.26%-0.18182,87014,09612.241.7564.751,161,034,705.32
12泉阳泉8.11-2.05%-0.1781,7326,6551.190.9162.385,581,968,106.74
13顺发恒业3.72-6.30%-0.25174,8716,5170.721.1162.009,048,971,304.96
14金冠股份7.08-3.41%-0.25197,08814,1752.400.6458.185,821,365,425.40
15欧亚集团12.12-0.33%-0.045,4476610.350.9556.951,880,490,901.80
16启明信息10.57-0.19%-0.0219,0602,0350.471.0642.974,318,357,169.35
17长春一东12.16-1.38%-0.174,8465920.341.1632.021,720,840,032.00
18长春高新288.17-5.98%-18.33145,089415,1073.811.4931.88109,774,446,422.38
19长春经开7.93-5.82%-0.4956,2804,5051.211.4231.433,687,710,738.40
20益盛药业7.96-3.98%-0.3353,1374,2831.611.0429.732,634,374,736.00
21奥来德74.881.19%0.8812,7749,5702.730.7429.313,508,547,477.76
22吉大正元20.73-0.29%-0.065,7001,1881.260.8727.11934,923,000.00
23通化东宝11.11-0.63%-0.07129,84414,4080.640.6421.3722,519,953,523.87
24吉电股份5.901.37%0.081,523,47588,7126.230.8420.3414,430,501,530.30
25研奥股份29.84-2.80%-0.866,0201,8133.061.1720.16586,356,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021