网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:10.64

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST中天2.324.98%0.1125,2025820.191.08-1.163,116,739,172.24
2万方发展4.831.90%0.09106,1655,2293.433.68-10.691,494,402,000.00
3金鸿控股4.041.00%0.0478,0533,1301.151.10-1.372,748,851,539.88
4融钰集团3.110.97%0.03196,4966,0482.341.29-6,220.002,612,400,000.00
5迪瑞医疗17.230.76%0.1360,85210,6242.202.7920.614,755,996,900.00
6长春经开6.810.74%0.0510,4637070.220.7235.453,166,873,912.80
7长春高新486.900.61%2.9714,99273,1780.880.7058.8082,827,661,828.50
8一汽富维11.530.17%0.0229,3093,3960.580.9412.645,853,275,524.80
9启明信息8.550.12%0.0154,5974,7291.342.9447.243,493,089,290.25
10一汽轿车9.450.11%0.01114,38910,7250.810.92-62.3813,341,076,037.10
11吉林化纤2.050.00%0.0040,0688240.221.0946.913,794,190,081.50
12ST成城3.22-0.31%-0.0115,9425160.471.04-26.391,083,341,952.00
13吉电股份3.21-0.31%-0.01101,4823,2730.520.9717.126,273,359,114.01
14通化东宝15.00-0.33%-0.05109,97516,4890.540.4735.7130,509,827,755.00
15顺发恒业2.71-0.37%-0.0116,1654390.070.899.346,592,126,945.28
16紫鑫药业5.63-0.53%-0.03179,37310,1441.401.05-93.837,210,677,820.38
17金浦钛业2.91-0.68%-0.0234,9251,0230.360.9839.222,791,863,009.36
18吉林高速2.51-0.79%-0.0211,2412830.090.8319.313,045,132,000.00
19吉林森工3.58-0.83%-0.0311,2224030.240.7332.551,707,694,325.04
20吉大通信11.86-0.84%-0.1016,8102,0141.190.8374.131,677,342,899.50
21益盛药业6.11-0.97%-0.066,6464080.200.6628.382,022,114,276.00
22吉视传媒2.02-0.98%-0.0294,4121,9090.301.0926.756,284,341,729.24
23欧亚集团16.40-1.03%-0.175,0308290.320.9110.042,544,558,646.00
24富奥股份4.50-1.10%-0.0518,6528390.111.099.667,932,299,382.00
25长春燃气5.21-1.14%-0.0625,1221,3130.470.99-130.252,759,319,199.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019