网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:10.64

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST利源1.45-3.33%-0.05261,4463,9672.172.07-0.361,748,634,149.70
4吉视传媒1.97-1.01%-0.0271,9181,4310.230.9326.096,128,788,716.14
5吉林化纤2.01-1.95%-0.0432,4686590.180.7946.003,720,157,104.30
6ST中天2.100.96%0.0223,7154960.180.70-1.052,821,186,319.70
7吉林高速2.50-1.19%-0.0318,3724610.151.1919.233,033,000,000.00
8顺发恒业2.70-0.74%-0.0217,5124730.070.879.316,567,801,753.60
9金浦钛业2.88-1.03%-0.0329,7828590.310.8238.812,763,080,916.48
10亚泰集团2.94-0.68%-0.0244,0081,3000.140.77-49.009,476,742,121.56
11融钰集团3.02-0.66%-0.02117,9493,5681.400.70-6,040.002,536,800,000.00
12吉电股份3.13-1.26%-0.04110,1593,4660.560.8316.696,117,013,715.53
13ST成城3.19-3.04%-0.1011,0773570.330.51-26.151,073,248,704.00
14吉林森工3.52-2.22%-0.0818,5396590.391.0532.001,679,073,749.76
15苏宁环球3.54-1.39%-0.0529,6841,0570.100.788.6110,702,311,294.12
16诺德股份3.81-0.52%-0.0294,3593,6060.821.0743.644,382,689,089.57
17金鸿控股3.91-3.93%-0.1695,2073,7831.401.04-1.332,660,398,396.27
18吉药控股3.91-2.98%-0.1258,7212,3280.910.8620.762,533,737,375.34
19通葡股份3.96-1.98%-0.0824,5089790.610.78304.621,584,000,000.00
20中钢国际4.46-1.11%-0.0537,3371,6660.500.7912.143,314,485,857.44
21富奥股份4.54-0.22%-0.0118,5178420.111.149.758,002,808,709.84
22万方发展4.56-1.94%-0.0922,1971,0220.720.69-10.091,410,864,000.00
23长春燃气5.21-2.62%-0.1435,2141,8440.661.06-130.252,759,319,199.68
24华微电子5.53-1.78%-0.10113,2516,3181.190.8957.605,281,527,721.12
25紫鑫药业5.561.09%0.06239,67813,2751.870.96-92.677,121,024,632.56
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019