网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.85 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺发恒业3.71-1.07%-0.04180,3896,7290.742.4761.839,024,646,113.28
2长白山10.631.43%0.1549,3555,3091.851.24-66.442,834,702,100.00
3长春高新275.08-1.88%-5.2844,869124,5591.181.1628.27104,787,988,763.12
4长春燃气6.11-2.24%-0.14143,9688,7792.361.21152.753,721,177,479.24
5长春一东13.86-1.77%-0.2567,5869,6724.781.5648.461,961,417,997.00
6金浦钛业3.93-2.00%-0.08265,40410,5092.691.07-97.763,872,634,167.28
7金圆股份13.60-7.42%-1.09420,52758,4155.890.5423.659,717,368,585.60
8金冠股份7.16-3.24%-0.24358,41125,8264.360.7546.685,887,143,565.80
9通海高科0.000.00%0.00000.000.000.000.00
10通化金马4.04-0.25%-0.0134,5681,3930.491.03-20.862,856,378,757.80
11通化东宝10.840.84%0.09151,20216,3400.750.5917.7721,972,663,924.28
12迪瑞医疗17.690.51%0.0913,9162,4600.510.2425.934,851,181,770.00
13诺德股份19.83-5.48%-1.15523,485105,3673.961.0579.6426,238,692,278.14
14融钰集团4.68-1.47%-0.07157,7987,3841.880.71-14.663,931,200,000.00
15英利汽车8.06-1.95%-0.16104,3748,4606.990.5180.601,204,368,046.96
16苏宁环球4.593.61%0.16510,84023,1801.692.4114.9613,876,725,661.02
17致远新能50.331.29%0.64109,90954,00432.970.72190.071,677,670,022.00
18紫鑫药业2.640.00%0.00132,0893,4911.030.70-4.403,381,205,940.64
19研奥股份29.05-2.58%-0.777,8292,2893.980.6733.01570,832,500.00
20益盛药业7.700.52%0.0417,5321,3470.530.5027.962,548,327,320.00
21百克生物78.00-2.63%-2.119,7997,7502.970.9044.832,577,498,768.00
22派斯林9.80-7.98%-0.85184,70118,5163.971.2338.844,557,322,224.00
23泉阳泉8.875.47%0.46391,98634,1825.701.4068.236,105,062,528.58
24欧亚集团11.780.34%0.047,1428400.461.0777.091,827,737,856.70
25朱老六13.28-0.45%-0.062,4383230.280.6420.751,148,698,752.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021