网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:10.73

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST利源1.470.68%0.0158,4818590.480.81-0.371,772,753,241.42
2ST中天2.13-0.47%-0.01119,0242,5090.891.59-1.062,861,488,981.41
3ST成城3.390.89%0.037,8682660.230.55-27.791,140,537,024.00
4一汽富维11.54-0.43%-0.0527,0233,1060.530.9912.655,858,352,086.40
5一汽轿车10.00-0.50%-0.05229,80822,9621.630.53-66.0114,117,540,780.00
6万方发展4.95-0.20%-0.0136,7501,8091.191.18-10.961,531,530,000.00
7东北证券7.93-0.13%-0.0196,4657,6340.410.9720.8718,559,791,615.95
8中通国脉17.46-0.40%-0.0720,4593,5601.450.8940.602,467,108,580.76
9中钢国际4.54-0.44%-0.0232,1501,4580.430.9112.363,373,938,518.56
10亚泰集团3.01-0.66%-0.0248,7241,4670.151.22-50.179,702,378,838.74
11华微电子6.193.17%0.19565,51234,5725.921.9364.485,911,872,801.76
12吉大通信11.670.00%0.0030,5683,5362.161.3172.941,650,471,470.25
13吉林化工0.000.00%0.00000.000.000.000.00
14吉林化纤2.18-1.80%-0.0455,1111,2080.300.7849.894,034,797,257.40
15吉林敖东15.67-0.13%-0.0226,2844,1100.230.8515.2017,938,344,587.51
16吉林森工3.801.06%0.0424,4119200.510.4934.551,812,636,434.40
17吉林高速2.550.00%0.008,2312100.070.7719.623,093,660,000.00
18吉电股份3.13-0.95%-0.03120,3293,7610.621.4616.696,117,013,715.53
19吉药控股3.790.53%0.0267,6902,5471.041.1920.132,455,975,614.46
20吉视传媒2.101.45%0.03145,7883,0350.472.2827.816,533,226,550.20
21启明信息8.904.83%0.41110,5709,6582.712.8049.173,636,081,249.50
22奥普光电13.270.53%0.0740,0005,2711.671.0378.063,184,800,000.00
23富奥股份4.62-0.65%-0.0323,9881,1010.141.039.928,143,827,365.52
24欧亚集团16.720.42%0.076,6811,1160.430.8610.242,594,208,570.80
25益盛药业6.230.00%0.008,8135470.270.9628.942,061,828,468.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019