网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:10.64

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新494.660.13%0.665,11725,2730.302.3759.7484,147,733,004.90
2通化东宝15.144.06%0.59107,95916,0740.534.0936.0530,794,586,147.38
3一汽轿车9.18-1.29%-0.1236,8663,4160.262.05-60.5912,959,902,436.04
4金冠股份6.700.75%0.0535,5222,3800.450.89-515.385,328,517,269.50
5*ST利源1.504.90%0.07134,8102,0111.1211.38-0.381,808,931,879.00
6紫鑫药业5.50-0.18%-0.0124,6271,3540.190.66-91.677,044,179,043.00
7华微电子5.53-0.36%-0.0221,5651,1900.231.6457.605,281,527,721.12
8东北证券7.930.00%0.0014,4931,1500.060.7520.8718,559,791,615.95
9金鸿控股4.121.98%0.0824,8021,0210.362.15-1.402,803,284,243.64
10吉林敖东15.540.26%0.045,6848850.051.0515.0717,789,526,157.62
11通化金马7.21-0.14%-0.019,4446800.130.8222.675,097,646,248.45
12迪瑞医疗16.171.57%0.253,9386330.141.0719.344,463,405,100.00
13吉电股份3.190.31%0.0117,9445740.091.0617.016,234,272,764.39
14融钰集团3.050.00%0.0018,2115510.220.85-6,100.002,562,000,000.00
15金圆股份11.420.18%0.024,6095260.070.8619.997,887,001,714.66
16诺德股份3.860.26%0.0112,6804880.111.2144.224,440,204,694.42
17中通国脉18.850.32%0.062,0703900.230.8143.841,673,863,148.10
18中钢国际4.571.11%0.058,5313870.111.4912.443,396,233,266.48
19长春燃气5.350.38%0.026,0023220.111.49-133.752,833,465,972.80
20亚泰集团2.980.68%0.0210,7413200.031.61-49.679,605,677,388.52
21奥普光电12.79-0.23%-0.032,4273110.100.7175.243,069,600,000.00
22吉大通信11.870.08%0.012,4352890.170.7474.191,678,757,185.25
23吉药控股4.01-0.50%-0.027,0872840.110.6821.302,598,538,842.74
24一汽富维11.41-0.09%-0.012,3662700.050.5612.515,792,356,785.60
25苏宁环球3.600.28%0.016,5482350.021.438.7510,883,706,400.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019