网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.85 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1启明信息19.096.59%1.18781,925148,41919.144.6294.277,799,190,005.95
2吉电股份8.622.62%0.221,554,091131,4376.351.6730.4521,083,207,320.54
3一汽富维13.91-9.97%-1.54533,83977,1277.982.5112.669,307,472,664.88
4诺德股份19.96-4.86%-1.02344,21169,8822.601.3880.1626,410,705,893.68
5长春高新278.19-0.77%-2.1720,06056,1960.531.0428.59105,972,701,010.66
6吉林化纤5.90-4.07%-0.25813,63247,6483.751.71-14,750.0012,788,947,633.70
7金圆股份13.70-6.74%-0.99298,51441,8764.180.7723.829,788,819,825.20
8致远新能49.12-1.15%-0.5778,35238,66323.511.02185.501,637,336,608.00
9华微电子9.77-3.27%-0.33254,82625,1252.651.56121.829,382,085,120.08
10吉林敖东17.330.87%0.15137,81123,7761.181.3910.4120,155,587,197.33
11泉阳泉8.642.73%0.23258,44322,4573.751.8466.465,946,757,637.76
12东北证券9.160.55%0.05194,76317,8090.831.6813.6821,438,548,701.40
13富奥股份7.22-5.00%-0.38218,97216,3491.241.4014.6912,726,933,675.12
14中钢国际8.790.80%0.07174,17415,0631.361.1913.4511,251,912,745.94
15金冠股份7.24-2.16%-0.16164,02711,9611.990.6947.205,952,921,706.20
16派斯林9.95-6.57%-0.70112,48611,4682.421.4939.444,627,077,156.00
17吉林碳谷56.50-5.36%-3.2018,66710,5752.062.07105.945,118,090,863.50
18苏宁环球4.491.35%0.06225,97410,1460.752.1314.6313,574,400,483.22
19通化东宝10.790.37%0.0478,6108,4800.390.6117.6921,871,313,998.43
20一汽解放10.560.00%0.0065,5396,9320.861.0813.648,073,292,244.16
21金浦钛业3.96-1.25%-0.05171,4786,8201.741.39-98.513,902,196,260.16
22长春燃气6.11-2.24%-0.14107,9776,5931.771.82152.753,721,177,479.24
23奥来德76.04-2.01%-1.568,4846,4261.811.2029.703,562,899,976.08
24长春一东14.381.91%0.2744,5246,4223.152.0550.282,035,006,551.00
25百克生物78.30-2.26%-1.817,2535,7632.191.3345.002,587,412,224.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021