网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.96 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
4长春一东12.16-1.38%-0.174,8465920.341.1632.021,720,840,032.00
5迪瑞医疗17.79-0.45%-0.083,3465930.120.7818.204,878,605,070.00
6欧亚集团12.12-0.33%-0.045,4476610.350.9556.951,880,490,901.80
7吉大正元20.73-0.29%-0.065,7001,1881.260.8727.11934,923,000.00
8ST通葡3.84-1.79%-0.0733,0021,2690.830.65-25.601,536,000,000.00
9中通国脉12.15-1.86%-0.2311,7171,4360.820.55-95.741,741,255,465.05
10吉林高速2.60-2.99%-0.0861,9901,6310.460.9810.403,511,027,314.60
11通化金马3.95-2.47%-0.1042,4621,6890.600.86-14.842,792,746,557.75
12研奥股份29.84-2.80%-0.866,0201,8133.061.1720.16586,356,000.00
13启明信息10.57-0.19%-0.0219,0602,0350.471.0642.974,318,357,169.35
14*ST利源2.13-4.05%-0.09117,7452,5120.332.351.167,542,583,482.78
15吉视传媒1.90-1.55%-0.03131,6972,5190.420.9185.205,911,156,748.90
16*ST万方4.961.43%0.0758,6472,8771.901.72481.551,534,624,000.00
17ST金鸿2.26-4.24%-0.10138,0793,1382.031.188.691,537,723,881.22
18吉药控股3.69-2.89%-0.1189,9003,3561.370.68-4.662,422,723,647.06
19紫鑫药业2.67-1.48%-0.04128,8793,4611.010.69-4.943,419,628,735.42
20益盛药业7.96-3.98%-0.3353,1374,2831.611.0429.732,634,374,736.00
21长春经开7.93-5.82%-0.4956,2804,5051.211.4231.433,687,710,738.40
22奥普光电19.020.26%0.0524,0824,6191.001.4676.084,564,800,000.00
23富奥股份6.300.64%0.0491,1265,7170.521.0511.3511,105,219,134.80
24顺发恒业3.72-6.30%-0.25174,8716,5170.721.1162.009,048,971,304.96
25泉阳泉8.11-2.05%-0.1781,7326,6551.190.9162.385,581,968,106.74
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021