网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.96 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 49 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金圆股份11.8410.04%1.08638,31072,7828.931.0117.708,459,826,768.64
2奥来德74.881.19%0.8812,7749,5702.730.7429.313,508,547,477.76
3诺德股份20.304.10%0.80547,671107,8164.141.00123.6326,860,587,657.40
4长白山12.893.95%0.49140,02717,8595.252.60-51.563,437,376,300.00
5长春燃气7.155.46%0.37551,36137,5649.050.8971.504,354,569,390.60
6华微电子8.523.65%0.30383,17032,4293.992.69170.408,181,715,990.08
7一汽解放11.041.10%0.12126,27213,9111.651.2213.508,440,260,073.44
8吉电股份5.901.37%0.081,523,47588,7126.230.8420.3414,430,501,530.30
9*ST万方4.961.43%0.0758,6472,8771.901.72481.551,534,624,000.00
10奥普光电19.020.26%0.0524,0824,6191.001.4676.084,564,800,000.00
11富奥股份6.300.64%0.0491,1265,7170.521.0511.3511,105,219,134.80
12*ST成城0.650.00%0.00000.000.00-2.23218,687,040.00
13亚泰集团4.14-0.24%-0.011,764,53272,2975.431.52414.0013,450,502,254.32
14启明信息10.57-0.19%-0.0219,0602,0350.471.0642.974,318,357,169.35
15吉视传媒1.90-1.55%-0.03131,6972,5190.420.9185.205,911,156,748.90
16紫鑫药业2.67-1.48%-0.04128,8793,4611.010.69-4.943,419,628,735.42
17欧亚集团12.12-0.33%-0.045,4476610.350.9556.951,880,490,901.80
18吉大正元20.73-0.29%-0.065,7001,1881.260.8727.11934,923,000.00
19通化东宝11.11-0.63%-0.07129,84414,4080.640.6421.3722,519,953,523.87
20吉林敖东16.56-0.42%-0.0791,75915,2190.790.8211.5419,260,041,776.56
21ST通葡3.84-1.79%-0.0733,0021,2690.830.65-25.601,536,000,000.00
22迪瑞医疗17.79-0.45%-0.083,3465930.120.7818.204,878,605,070.00
23吉林高速2.60-2.99%-0.0861,9901,6310.460.9810.403,511,027,314.60
24东北证券8.54-1.04%-0.0993,8208,0230.400.8614.4719,987,467,894.10
25*ST利源2.13-4.05%-0.09117,7452,5120.332.351.167,542,583,482.78
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021