网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:10.64

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新494.004.68%22.0825,604124,4941.511.6059.6684,035,458,910.00
2一汽轿车9.303.33%0.30204,74418,9251.451.53-61.3913,129,312,925.40
3一汽富维11.422.24%0.2549,6755,6580.981.6212.525,797,433,347.20
4金圆股份11.400.71%0.0857,6656,5660.831.3319.967,873,189,102.20
5*ST利源1.435.15%0.07144,3062,0451.201.79-0.361,724,515,057.98
6华微电子5.551.09%0.06110,9556,1211.160.8957.815,300,629,087.20
7富奥股份4.530.89%0.0415,6307020.090.879.737,985,181,377.88
8启明信息8.330.24%0.0213,7611,1430.340.4746.023,403,208,630.15
9吉林化纤2.060.98%0.0240,5488350.220.9747.143,812,698,325.80
10融钰集团3.050.66%0.02136,7834,1301.630.76-6,100.002,562,000,000.00
11金浦钛业2.930.69%0.0258,5991,7290.611.8939.492,811,051,071.28
12万方发展4.580.22%0.0128,4171,3030.920.84-10.141,417,052,000.00
13顺发恒业2.730.00%0.0017,2594710.070.699.416,640,777,328.64
14吉电股份3.18-0.31%-0.01102,7143,2760.530.6216.966,214,729,589.58
15吉视传媒1.99-0.50%-0.0144,7468940.140.5126.366,191,009,921.38
16ST中天2.12-0.93%-0.0225,7645440.190.86-1.062,848,054,760.84
17吉林森工3.60-0.55%-0.0217,3946280.360.8832.731,717,234,516.80
18吉林高速2.55-0.78%-0.028,4222160.070.5819.623,093,660,000.00
19亚泰集团2.96-0.67%-0.0245,4961,3470.140.75-49.339,541,209,755.04
20长春燃气5.33-0.74%-0.0420,7791,1090.390.51-133.252,822,873,576.64
21吉药控股4.03-0.98%-0.0453,2462,1420.820.5721.402,611,499,136.22
22通葡股份4.01-1.23%-0.0520,1998130.500.49308.461,604,000,000.00
23苏宁环球3.59-1.37%-0.0536,4481,3130.120.888.7310,853,473,883.02
24东北证券7.93-0.63%-0.0595,2007,5460.410.5220.8718,559,791,615.95
25长白山8.62-0.69%-0.067,6326600.290.7431.932,298,695,400.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019