网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.85 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3长春高新276.02-1.55%-4.3430,98486,5010.811.0128.37105,138,450,264.00
4吉林碳谷55.60-6.87%-4.1022,48812,7132.481.58104.735,059,210,172.15
5奥来德75.06-3.27%-2.5410,4707,9212.230.9429.323,517,450,042.14
6百克生物78.18-2.41%-1.938,4236,6792.550.9845.002,587,412,224.80
7一汽富维13.91-9.97%-1.54547,59079,0398.181.6312.669,307,472,664.88
8诺德股份19.75-5.86%-1.23444,23189,6953.351.1379.4026,159,301,378.66
9致远新能48.48-2.44%-1.2192,83745,62327.820.77182.021,606,669,880.00
10金圆股份13.53-7.90%-1.16366,24251,0495.120.6023.519,660,207,593.92
11派斯林9.66-9.30%-0.99149,86215,1203.211.2638.374,501,518,278.40
12研奥股份28.98-2.82%-0.847,1702,0973.650.7832.94569,653,500.00
13吉大正元20.86-2.80%-0.609,4081,9812.090.7027.70940,786,000.00
14华微电子9.66-4.36%-0.44309,72430,4363.211.20120.459,276,452,636.64
15富奥股份7.22-5.00%-0.38262,22619,4691.491.0614.7112,744,561,007.08
16金冠股份7.10-4.05%-0.30255,46218,5393.050.6746.355,846,032,228.05
17吉林化纤5.93-3.58%-0.22942,78655,2534.341.26-14,850.0012,875,652,363.42
18英利汽车8.03-2.31%-0.1985,6226,9545.720.5380.301,199,885,287.48
19长春燃气6.06-3.04%-0.19121,8517,4362.001.30151.503,690,725,945.04
20吉大通信8.83-2.11%-0.1932,8912,9261.360.8663.072,119,200,000.00
21中通国脉11.62-1.36%-0.1611,0761,2940.770.66-35.001,662,433,201.20
22融钰集团4.67-1.68%-0.08131,9706,1751.570.75-14.663,931,200,000.00
23金浦钛业3.94-1.75%-0.07218,2128,6592.201.11-97.763,872,634,167.28
24朱老六13.28-0.45%-0.062,1822890.250.7320.751,148,698,752.00
25顺发恒业3.70-1.33%-0.05160,4345,9880.662.7961.679,000,320,921.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021