网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:10.64

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金冠股份7.110.71%0.05230,45816,5252.900.71-546.925,654,590,714.35
2紫鑫药业5.610.90%0.05163,2889,1471.270.75-93.507,185,062,623.86
3通化东宝14.720.75%0.11143,93521,1840.710.6235.0529,940,310,970.24
4吉电股份3.191.92%0.06114,1943,6050.580.9117.016,234,272,764.39
5融钰集团2.98-1.32%-0.04113,0743,3741.350.79-5,960.002,503,200,000.00
6东北证券7.991.40%0.11111,4698,8900.480.8321.0318,700,218,790.85
7*ST利源1.43-1.38%-0.02107,0291,5340.890.64-0.361,724,515,057.98
8一汽轿车9.471.50%0.1493,3068,7960.660.60-62.5113,369,311,118.66
9吉视传媒1.970.00%0.0083,6661,6440.271.0426.096,128,788,716.14
10华微电子5.560.54%0.0378,7854,3750.820.6257.925,310,179,770.24
11诺德股份3.80-0.26%-0.0177,9632,9530.680.8543.534,371,185,968.60
12金鸿控股3.951.02%0.0458,1762,3030.860.64-1.342,687,614,748.15
13亚泰集团2.940.00%0.0054,0691,5890.170.98-49.009,476,742,121.56
14通化金马7.230.70%0.0548,0703,4760.680.6922.735,111,786,737.35
15中钢国际4.460.00%0.0045,2101,9980.610.9112.143,314,485,857.44
16吉药控股3.920.26%0.0139,7831,5580.610.6820.822,540,217,522.08
17吉林化纤2.020.50%0.0136,6237380.200.9546.223,738,665,348.60
18苏宁环球3.570.85%0.0335,0641,2470.120.978.6810,793,008,847.46
19一汽富维11.291.71%0.1931,9923,5870.631.1012.385,731,438,046.40
20万方发展4.651.97%0.0928,4071,3190.920.96-10.291,438,710,000.00
21金浦钛业2.900.69%0.0228,1688180.290.7639.082,782,268,978.40
22长春高新478.00-1.63%-7.9027,087128,4561.591.3857.7381,313,662,670.00
23通葡股份4.021.52%0.0625,7091,0270.640.84309.231,608,000,000.00
24吉林敖东15.511.04%0.1625,1833,9000.220.6515.0417,755,183,443.03
25长春经开6.74-1.89%-0.1319,7371,3380.421.1135.093,134,321,611.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019