网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.85 52周最低:13.99

奥普光电(002338) 区域板块

所属区域: 吉林 ;共有 51 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉电股份8.693.45%0.291,841,313156,1817.481.5730.6321,205,499,706.39
2吉林化纤5.90-4.07%-0.25876,30651,3154.021.47-14,650.0012,702,242,903.98
3启明信息19.388.21%1.47825,243156,79120.183.8995.757,921,754,542.45
4一汽富维13.91-9.97%-1.54542,77478,3708.112.0412.669,307,472,664.88
5诺德股份19.90-5.15%-1.08391,17779,1852.941.2579.4426,172,533,195.24
6金圆股份13.60-7.42%-1.09338,22447,2494.720.6923.569,681,642,965.80
7泉阳泉8.764.16%0.35291,87925,3784.231.6667.386,029,351,493.84
8ST金鸿2.695.08%0.13290,0907,6594.252.13-7.091,830,299,663.93
9华微电子9.68-4.16%-0.42279,43027,5112.911.37120.709,295,658,542.72
10苏宁环球4.470.90%0.04243,64110,9390.801.8414.5713,513,935,447.66
11富奥股份7.20-5.26%-0.40241,32817,9561.371.2314.6512,691,679,011.20
12东北证券9.130.22%0.02211,44019,3330.901.4613.6221,344,930,584.80
13中钢国际8.71-0.11%-0.01195,42016,9191.521.0713.3111,136,705,448.20
14金浦钛业3.95-1.50%-0.06184,6357,3391.871.19-98.263,892,342,229.20
15金冠股份7.26-1.89%-0.14181,21913,2052.200.6147.205,952,921,706.20
16吉林敖东17.260.47%0.08151,37626,1251.301.2210.3720,085,804,437.27
17顺发恒业3.72-0.80%-0.03138,0345,1580.573.0262.009,048,971,304.96
18吉视传媒1.920.52%0.01135,9232,6090.441.3173.005,973,379,451.52
19派斯林9.81-7.89%-0.84128,87613,0812.761.3638.684,538,720,908.80
20融钰集团4.69-1.26%-0.06124,0395,8041.450.87-14.663,931,200,000.00
21*ST利源2.081.46%0.03114,2042,3610.321.641.017,365,527,532.48
22长春燃气6.08-2.72%-0.17112,6946,8801.851.51152.253,708,996,865.56
23亚泰集团3.350.30%0.01108,7893,6530.330.70357.0010,883,860,519.80
24紫鑫药业2.640.00%0.00104,1432,7540.810.89-4.383,368,398,342.38
25通化东宝10.840.84%0.09100,87610,8900.490.6217.7521,952,393,939.11
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021