网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格林美 (002340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.86 52周最低:3.81

格林美(002340) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76长盈精密17.81-2.57%-0.47210,27937,8062.310.57292.4516,204,611,266.22
77昊志机电11.76-2.57%-0.3120,3322,4140.810.33168.002,952,188,299.20
78广东鸿图7.99-2.56%-0.2179,9846,4581.880.5815.273,400,710,024.21
79英可瑞14.88-2.55%-0.3925,9693,9013.300.49-54.451,172,176,821.12
80奥马电器6.12-2.55%-0.16638,89639,5218.080.58-3.544,840,173,641.52
81中航三鑫6.12-2.55%-0.16110,3276,8261.370.7655.644,917,726,000.00
82生益科技23.00-2.54%-0.60375,21986,8731.650.8340.3552,352,400,820.00
83雪莱特2.33-2.51%-0.06152,7923,5982.300.82-1.701,545,692,029.21
84中新赛克138.45-2.50%-3.5512,98118,0902.500.8265.937,174,479,000.00
85鼎龙文化3.13-2.49%-0.08166,2625,2381.941.00-1.512,685,523,220.07
86祥鑫科技37.25-2.49%-0.9570,74726,80718.780.7529.891,403,580,000.00
87崇达技术18.29-2.45%-0.46134,43124,8021.540.9524.9815,996,666,978.02
88风华高科17.14-2.45%-0.43465,70280,8935.200.7531.7415,343,781,322.54
89华阳集团12.79-2.44%-0.3255,7197,2892.751.10124.662,586,760,207.92
90东方锆业6.80-2.44%-0.1774,2305,1211.200.74708.004,222,432,800.00
91东信和平14.90-2.42%-0.37132,21020,0462.960.89163.026,652,642,651.60
92海鸥住工6.53-2.39%-0.1664,5234,2611.310.6928.153,214,464,140.63
93智光电气7.40-2.37%-0.18311,28323,2683.990.69147.125,779,237,496.00
94光华科技13.63-2.36%-0.3371,9129,8641.940.59133.895,062,035,722.84
95深康佳A4.58-2.35%-0.11281,45313,0341.760.6925.537,312,399,604.00
96雷曼光电8.78-2.34%-0.21100,7048,9403.030.89-359.842,918,690,885.40
97佛塑科技4.62-2.33%-0.11356,12016,6173.680.6725.624,469,495,050.02
98集泰股份11.84-2.31%-0.2861,2717,3527.721.0330.67939,681,824.96
99亚泰国际15.69-2.30%-0.3712,7182,0150.710.7921.492,824,246,520.85
100迪威迅5.52-2.30%-0.1389,1955,0212.970.67-12.821,657,324,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020