网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格林美 (002340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.62 52周最低:3.98

格林美(002340) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱司凯22.82-0.61%-0.1410,1912,3460.710.462,305.053,286,080,000.00
2深赛格10.40-1.89%-0.20156,32916,3322.900.751,925.935,598,766,087.20
3珠海中富2.763.37%0.09173,1444,7801.353.021,840.003,548,538,955.20
4奥特迅13.940.50%0.0710,1521,4250.460.771,787.183,075,127,756.00
5中潜股份74.58-4.82%-3.7811,4528,7000.561.641,500.6015,232,888,033.44
6皇庭国际3.970.76%0.0319,4217700.210.561,323.333,591,904,850.19
7深纺织A10.943.99%0.42204,49521,5914.472.551,318.075,000,606,708.06
8天赐材料36.08-2.17%-0.8072,24126,7551.330.881,202.6719,596,905,723.12
9兆日科技9.70-0.10%-0.0151,0584,9971.520.531,065.933,259,200,000.00
10万里马7.77-1.15%-0.0943,2833,3721.390.661,064.382,424,543,674.91
11银之杰20.86-0.81%-0.1788,48118,5831.250.50939.6414,740,521,560.10
12联赢激光24.89-1.74%-0.4429,0107,2444.261.57829.671,693,159,473.88
13天安新材7.941.02%0.088,6036850.650.62794.001,044,607,472.76
14创世纪10.26-5.09%-0.55453,04246,9673.170.77738.1314,657,239,705.68
15深华发A12.130.75%0.0910,1021,2250.560.59713.532,197,536,192.83
16特尔佳16.270.99%0.168,4621,3740.410.87701.293,351,620,000.00
17微芯生物50.42-4.85%-2.5737,70319,3011.512.79690.6812,623,772,475.24
18贤丰控股3.33-0.30%-0.0160,4662,0230.950.78640.382,119,904,640.00
19锦龙股份16.93-1.46%-0.2587,28414,8590.970.56529.0615,169,280,000.00
20铭普光磁21.51-1.60%-0.3530,7156,7142.830.49480.132,331,952,875.00
21华控赛格3.710.27%0.0154,7582,0390.540.96458.023,734,751,131.44
22奥飞娱乐8.80-0.90%-0.0883,7477,4140.620.53440.0011,943,003,820.00
23汇金科技17.55-0.57%-0.1022,8124,0140.900.53438.754,429,457,662.50
24英飞拓5.062.02%0.1063,2353,1810.531.25421.676,065,295,914.92
25实丰文化20.550.34%0.075,6851,1750.500.47411.002,327,287,500.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020