网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新天绿能15.39-0.45%-0.0736,9805,6782.740.7229.042,073,802,500.00
27华北制药12.70-2.08%-0.27246,67331,4631.510.73-1,587.5020,711,220,058.30
28冀东水泥12.291.74%0.21177,96621,9661.261.797.0917,370,327,451.54
29财达证券11.790.17%0.02172,46720,4393.450.8649.135,895,000,000.00
30华通线缆11.70-3.47%-0.42148,32017,46019.520.5046.80889,200,000.00
31汇金股份11.494.17%0.46465,73453,1928.762.08133.296,112,030,527.75
32惠达卫浴10.673.59%0.3743,1754,6041.171.5413.343,941,460,057.48
33承德露露10.35-1.80%-0.19161,96716,7321.500.8920.7011,140,936,650.00
34博深股份10.204.72%0.4689,0278,9381.733.1427.575,259,872,525.40
35凌云股份10.11-1.94%-0.20156,31715,7992.050.9127.327,718,595,936.87
36*ST乐材9.680.62%0.0615,8911,5380.780.62302.501,961,361,600.00
37福成股份9.303.33%0.30895,30382,22310.941.4441.977,613,918,881.50
38三友化工8.67-0.34%-0.03254,21622,0991.230.828.1117,897,909,714.16
39乐凯胶片8.170.49%0.0479,3356,3791.850.8180.493,494,838,554.89
40冀东装备8.083.59%0.2898,6027,9514.341.5378.071,834,160,000.00
41常山药业7.91-1.49%-0.12197,13415,6962.110.4029.307,395,588,004.98
42汇通集团7.739.96%0.706,4705000.550.6627.61901,781,800.00
43先河环保7.695.92%0.43203,50415,3503.731.6245.244,193,926,136.90
44方大股份7.65-0.78%-0.06636490.060.3922.50883,636,200.00
45开滦股份7.490.40%0.03254,34119,1191.600.976.3511,892,620,883.99
46常山北明7.39-1.86%-0.14991,62874,1606.201.34105.8711,813,777,568.19
47沧州明珠7.11-2.20%-0.16320,77722,8242.261.9124.8510,081,441,054.89
48龙星化工6.260.81%0.0572,5304,5561.510.8615.123,004,800,000.00
49金牛化工6.250.48%0.0389,1545,5671.310.53141.724,251,997,975.00
50廊坊发展6.200.00%0.00200,37512,3135.270.40-1,107.142,356,992,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022