网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.63 52周最低:3.44

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微218.65-0.15%-0.3360,245131,9840.990.6684.02132,680,748,703.20
2同飞股份112.772.98%3.2613,29514,94210.230.8021.521,466,010,000.00
3晶澳科技92.584.49%3.98229,012207,5493.011.4796.6970,365,698,037.48
4中瓷电子86.944.62%3.849,4948,0402.540.8796.603,245,759,971.02
5中红医疗78.982.60%2.0011,0328,6482.650.825.043,291,096,600.00
6长城汽车56.290.70%0.39194,771108,8550.320.9866.39342,220,933,927.60
7青鸟消防44.184.15%1.7659,56326,2792.811.2428.739,377,897,609.86
8三孚股份41.905.41%2.1551,70221,3782.651.1928.708,179,574,702.00
9天秦装备41.151.13%0.4622,3189,1967.970.6932.151,152,282,300.00
10康泰医学41.150.61%0.2580,67533,0213.780.5643.458,789,950,600.20
11养元饮品28.931.12%0.3241,58811,9960.331.0517.9536,610,729,848.00
12老白干酒28.0310.01%2.55962,706262,03110.732.1275.7625,150,967,055.32
13通合科技22.230.05%0.0172,99316,2284.780.7385.503,396,933,910.89
14立中集团20.638.75%1.66122,57224,3433.501.1825.167,228,697,186.09
15科林电气20.234.82%0.9392,70918,5775.721.1724.673,281,510,323.00
16新奥股份19.44-2.16%-0.43163,62631,8081.141.6713.0527,843,907,237.20
17中国动力19.303.04%0.57157,77730,1910.781.8383.9139,129,445,242.80
18新天绿能18.14-0.27%-0.05217,66039,60816.151.3534.232,444,365,000.00
19新诺威17.70-1.45%-0.26268,86146,54319.700.8432.202,416,050,000.00
20中船汉光17.0010.39%1.60180,30830,71411.942.1636.572,567,448,596.00
21志晟信息16.701.77%0.295,2198712.540.2419.65342,642,467.10
22以岭药业16.450.55%0.0974,03212,1630.440.6618.2327,483,103,435.20
23晨光生物15.691.75%0.27110,41317,0032.072.1325.148,359,223,918.79
24河钢资源15.11-1.56%-0.24112,99617,0401.800.895.829,487,589,458.94
25沧州大化14.913.69%0.5382,84012,2882.011.1115.386,140,884,814.82
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021