网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1志晟信息24.11-2.31%-0.5770,91617,88434.561.6328.36494,677,238.43
2华通线缆11.710.09%0.01123,74614,46616.280.4046.84889,960,000.00
3汇金股份12.135.57%0.64772,39592,35314.522.70140.726,452,474,351.75
4新诺威17.025.98%0.96127,99521,3319.380.9830.962,323,230,000.00
5福成股份8.71-6.34%-0.59652,40559,2267.970.8939.317,130,885,318.05
6廊坊发展5.78-6.77%-0.42272,20916,0477.160.61-1,032.142,197,324,800.00
7财达证券12.052.21%0.26356,54842,9397.131.7350.216,025,000,000.00
8同飞股份100.89-3.91%-4.118,5708,7186.591.4519.251,311,570,000.00
9中嘉博创3.90-4.41%-0.18573,08622,5156.590.55-69.273,392,466,733.50
10以岭药业23.96-5.26%-1.33775,978191,7934.640.7726.5540,030,100,808.96
11华斯股份4.62-4.94%-0.24175,2888,1874.550.54-7.061,781,290,979.16
12先河环保7.39-3.90%-0.30241,65318,2844.431.6943.474,030,313,933.90
13常山北明7.23-2.17%-0.16681,11849,9244.260.75103.5811,557,998,892.83
14科林电气16.13-4.95%-0.8468,36711,2574.211.4719.672,616,448,913.00
15新天绿能15.500.71%0.1156,1728,6944.171.1129.252,088,625,000.00
16通合科技19.64-5.12%-1.0661,67212,4244.040.6175.543,001,159,784.52
17中船汉光15.63-5.73%-0.9557,7399,2163.820.6433.622,360,542,444.44
18河钢资源16.12-2.30%-0.38229,12137,7233.651.236.2110,121,769,826.48
19老白干酒26.391.42%0.37322,79884,7363.600.7871.3223,679,415,647.16
20汇通集团8.509.96%0.7740,7083,4603.494.3130.36991,610,000.00
21中红医疗85.67-2.46%-2.1614,50812,5933.480.375.463,569,868,900.00
22新兴铸管5.02-2.14%-0.111,321,09766,9673.400.738.7819,504,061,137.86
23巨力索具4.58-2.55%-0.12275,16112,6802.870.71126.524,396,800,000.00
24常山药业7.86-0.63%-0.05258,69520,7042.770.5729.117,348,839,661.08
25康泰医学39.11-2.83%-1.1458,40023,3422.730.6041.308,354,191,202.28
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022