网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
2方大股份7.35-0.27%-0.02502370.040.3821.62848,983,800.00
3养元饮品25.80-0.50%-0.1316,7894,3490.130.8316.0132,649,734,880.00
4秦港股份2.690.75%0.0281,2842,1730.170.8714.9412,797,833,710.00
5中国动力17.41-0.57%-0.1042,9167,5080.210.7775.7035,297,598,014.36
6润农节水4.722.39%0.118,1003800.310.8221.451,232,901,760.00
7长城汽车39.96-1.21%-0.49261,538105,0160.431.0747.13242,950,823,102.88
8冀东水泥11.46-0.43%-0.0564,1867,3820.450.706.6116,197,229,665.96
9荣盛发展4.460.22%0.01202,5279,0720.470.773.1219,392,810,775.46
10惠达卫浴9.450.96%0.0920,2401,9110.550.9011.823,490,796,395.80
11河钢股份2.380.42%0.01600,23314,1290.571.199.5225,268,223,399.44
12东旭光电2.062.49%0.05276,5305,6530.570.82-3.2210,020,301,571.84
13晨光生物16.05-0.37%-0.0633,1495,3210.620.7425.728,551,022,555.55
14新奥股份17.260.23%0.0497,48916,8410.680.9411.5824,721,493,771.30
15博深股份9.70-2.32%-0.2335,1143,4130.680.7426.225,002,035,636.90
16华夏幸福3.301.54%0.05267,7398,7650.690.73-0.7212,848,071,704.60
17建投能源4.370.69%0.0377,2513,3670.710.91-12.214,763,522,328.12
18保变电气5.111.19%0.06139,9677,1170.760.85567.789,410,210,532.80
19唐山港2.730.74%0.02457,80512,4550.771.067.2316,177,785,116.22
20紫光国微214.50-0.56%-1.2050,625109,2780.831.1082.42130,166,574,895.50
21常山药业6.911.32%0.0980,6435,5760.860.4925.596,460,621,126.98
22东方能源4.361.40%0.0699,3664,2980.900.9518.194,805,911,265.36
23庞大集团1.550.65%0.01961,01914,6750.941.0813.7215,852,198,858.50
24承德露露9.12-0.55%-0.05106,0809,7390.990.7118.249,816,941,280.00
25先河环保6.782.11%0.1454,0893,6610.990.7339.883,697,635,787.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022