网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常山北明7.531.62%0.121,990,315154,33412.455.23107.8812,037,583,909.13
2汇金股份11.03-0.72%-0.08353,52939,5756.652.06127.965,867,336,529.25
3中嘉博创4.02-3.60%-0.151,407,00457,83916.171.96-71.403,496,850,325.30
4博深股份9.740.83%0.0844,2824,2970.861.9226.325,022,662,587.98
5志晟信息20.353.99%0.7846,8209,38822.821.9123.94417,531,389.55
6方大股份7.70-1.03%-0.082,7472120.241.8922.65889,411,600.00
7华斯股份4.81-4.37%-0.22447,17122,02111.601.85-7.351,854,547,534.58
8老白干酒26.864.27%1.10633,007168,5167.051.8172.5924,101,140,745.84
9东旭光电2.241.82%0.04729,02916,4151.501.72-3.5010,895,861,903.36
10福成股份9.00-7.69%-0.75787,01371,8349.611.6540.617,368,308,595.00
11冀东装备7.80-3.47%-0.2891,0647,1234.011.5875.361,770,600,000.00
12龙星化工6.21-2.82%-0.18114,7697,1942.391.5615.002,980,800,000.00
13天秦装备35.63-2.41%-0.8827,4599,9073.751.5227.842,606,409,323.00
14沧州明珠7.27-2.94%-0.22257,57518,8641.821.4425.4110,308,308,926.73
15财达证券11.771.03%0.12256,86930,3225.141.4449.045,885,000,000.00
16华北制药12.973.02%0.38434,58455,9542.661.43-1,621.2521,151,537,335.13
17开滦股份7.461.91%0.14305,06822,6701.921.296.3211,844,986,888.46
18通合科技20.32-0.88%-0.18100,13820,2626.551.2778.153,105,069,593.76
19先河环保7.26-3.59%-0.27151,42411,1332.781.2442.713,959,415,312.60
20*ST乐材9.62-4.47%-0.4532,0233,1371.581.23300.631,949,204,400.00
21立中集团25.78-1.57%-0.41149,56739,0172.591.2031.4414,910,359,342.34
22凌云股份10.31-3.55%-0.38185,67619,3452.431.1727.867,871,288,240.27
23中国动力18.45-2.02%-0.3865,42612,1150.321.1480.2237,406,127,706.20
24新兴铸管5.144.47%0.222,240,886114,6005.771.148.9919,970,293,675.02
25建新股份6.03-3.21%-0.2082,4165,0161.491.13-1,402.333,326,938,340.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022