网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
2方大股份7.35-0.27%-0.02502370.040.3821.62848,983,800.00
3常山北明6.090.00%0.00281,57917,2481.760.4187.259,735,575,830.89
4华北制药8.802.33%0.20166,81714,5941.020.44-1,100.0014,351,081,615.20
5常山药业6.911.32%0.0980,6435,5760.860.4925.596,460,621,126.98
6汇金股份9.101.22%0.11170,92815,6673.210.50105.574,840,685,622.50
7志晟信息18.651.47%0.2711,8432,2335.770.5121.94382,651,617.45
8冀中能源5.10-0.58%-0.03417,29621,4341.440.5513.5314,823,659,194.20
9通合科技16.304.89%0.7643,5147,0472.850.5662.692,490,779,250.90
10廊坊发展5.253.14%0.1683,1924,3542.190.59-937.501,995,840,000.00
11新诺威15.063.08%0.4537,9935,7122.780.6127.402,055,690,000.00
12福成股份6.451.42%0.09222,12614,4372.710.6229.115,280,621,159.75
13冀东水泥11.46-0.43%-0.0564,1867,3820.450.706.6116,197,229,665.96
14承德露露9.12-0.55%-0.05106,0809,7390.990.7118.249,816,941,280.00
15先河环保6.782.11%0.1454,0893,6610.990.7339.883,697,635,787.80
16老白干酒23.16-0.94%-0.22243,29856,6472.710.7362.5920,781,177,203.04
17华夏幸福3.301.54%0.05267,7398,7650.690.73-0.7212,848,071,704.60
18博深股份9.70-2.32%-0.2335,1143,4130.680.7426.225,002,035,636.90
19晨光生物16.05-0.37%-0.0633,1495,3210.620.7425.728,551,022,555.55
20中红医疗73.80-0.24%-0.189,2106,8362.210.774.713,075,246,000.00
21中国动力17.41-0.57%-0.1042,9167,5080.210.7775.7035,297,598,014.36
22荣盛发展4.460.22%0.01202,5279,0720.470.773.1219,392,810,775.46
23润农节水4.722.39%0.118,1003800.310.8221.451,232,901,760.00
24东旭光电2.062.49%0.05276,5305,6530.570.82-3.2210,020,301,571.84
25中嘉博创3.5910.12%0.33404,33414,0014.650.83-63.773,122,809,121.35
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022