网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车40.37-0.20%-0.08229,24392,0550.381.1047.58245,261,166,265.52
2紫光国微217.100.65%1.4044,96797,0670.741.1583.44131,768,625,048.06
3晶澳科技89.62-2.04%-1.87124,638110,7131.640.9993.5568,082,847,226.42
4中国动力17.50-0.06%-0.0135,3546,1880.170.7476.1335,500,341,253.96
5以岭药业21.101.78%0.37415,46886,8982.470.9023.4235,302,004,594.88
6养元饮品25.82-0.42%-0.1114,1253,6620.110.8216.0232,675,044,752.00
7河钢股份2.380.42%0.01521,70312,2620.491.219.5225,268,223,399.44
8新奥股份17.270.29%0.0578,69013,5980.550.8911.6024,764,462,763.95
9老白干酒23.420.17%0.04196,46745,7652.190.6963.2721,005,499,064.04
10荣盛发展4.470.45%0.02168,4357,5520.390.763.1319,479,774,052.48
11新兴铸管4.68-4.10%-0.201,327,59162,1443.401.818.1718,144,216,237.81
12冀东水泥11.510.00%0.0051,6525,9440.360.666.6416,282,031,915.52
13唐山港2.720.37%0.01403,84810,9860.681.107.2016,118,525,830.08
14三友化工7.750.78%0.06206,06715,9400.991.047.2616,019,351,716.48
15庞大集团1.540.00%0.00885,92913,5140.861.1713.6315,749,926,607.80
16冀中能源5.150.39%0.02360,49218,5251.240.5513.6914,998,055,184.72
17华北制药8.822.56%0.22148,93813,0220.910.46-1,102.5014,383,697,709.78
18立中集团22.45-0.84%-0.1983,31818,4961.440.9527.3212,955,471,267.20
19华夏幸福3.301.54%0.05215,7257,0520.550.69-0.7212,848,071,704.60
20秦港股份2.690.75%0.0268,3191,8260.140.8614.9412,797,833,710.00
21开滦股份6.52-8.17%-0.58371,96624,3892.341.725.5210,336,577,030.01
22青鸟消防48.02-1.70%-0.8326,53612,5881.241.1031.2510,219,428,528.80
23河钢资源15.9510.00%1.45161,53924,6892.571.336.1410,015,026,596.30
24东旭光电2.062.49%0.05220,3814,5010.450.77-3.209,971,659,331.20
25承德露露9.190.22%0.0270,4596,4900.650.5518.389,892,290,610.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022