网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀凯股份5.07-0.98%-0.0533,4211,6900.980.415,070.001,723,800,000.00
2科融环境3.870.00%0.0080,0003,1051.120.522,276.472,758,536,000.00
3保变电气5.27-1.13%-0.06100,1635,3250.540.50585.569,704,855,089.60
4*ST乐材9.13-3.49%-0.3330,7512,8421.521.45285.311,849,920,600.00
5金牛化工6.02-0.17%-0.0168,2454,1141.000.55136.514,095,524,449.52
6汇金股份11.47-1.55%-0.18329,36538,3986.190.69133.066,101,391,658.25
7巨力索具4.42-2.43%-0.11201,2248,9812.100.63122.104,243,200,000.00
8常山北明7.470.40%0.03688,92651,9144.310.60107.0211,941,666,905.87
9晶澳科技95.658.82%7.75232,734218,8893.062.2899.9072,704,302,078.90
10中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
11紫光国微226.194.29%9.3059,275133,4040.980.9386.91137,260,501,518.01
12中国动力18.340.60%0.1150,7039,3180.251.0479.7437,183,110,142.64
13冀东装备8.00-1.72%-0.1467,8975,4672.990.8577.291,816,000,000.00
14乐凯胶片7.63-0.91%-0.0740,6563,1220.950.4775.173,263,845,553.71
15老白干酒25.95-2.26%-0.60273,35771,4383.050.6570.1423,284,609,171.80
16通合科技17.36-12.19%-2.41116,54021,6237.631.5566.772,652,756,306.48
17长城汽车43.20-1.82%-0.80369,740157,8410.611.9150.95262,649,538,489.60
18财达证券12.14-0.33%-0.04198,24024,1243.960.7850.586,070,000,000.00
19华通线缆11.58-2.36%-0.28144,93117,38519.070.7846.32880,080,000.00
20先河环保7.15-0.97%-0.0755,1533,9521.010.3342.063,899,424,171.50
21康泰医学35.771.36%0.4838,15913,5721.790.4637.777,640,741,991.96
22汇通集团10.2910.05%0.94227,92723,45419.5414.0236.751,200,431,400.00
23福成股份7.44-5.22%-0.41378,43728,5254.620.5033.576,091,135,105.20
24中船汉光15.20-1.81%-0.2833,0095,0382.190.5332.702,295,601,097.60
25青鸟消防50.235.97%2.8324,21011,9481.140.7332.6710,683,077,939.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022