网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.09

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 70 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财达证券8.2310.03%0.751,480,618119,69811.644.7651.4410,472,299,712.00
2三友化工6.956.60%0.43621,58042,3083.011.9910.8914,347,228,663.60
3青鸟消防26.385.77%1.4430,9647,9701.041.8417.517,873,484,065.96
4承德露露8.854.98%0.42395,45134,8883.672.5015.809,526,308,150.00
5开滦股份7.364.55%0.32323,27523,4292.041.536.5111,686,206,903.36
6汇通集团10.203.98%0.39255,64926,38021.911.8242.501,189,932,000.00
7同飞股份82.503.68%2.937,9626,5403.402.0637.841,930,500,000.00
8冀中能源7.203.60%0.251,025,46873,1263.531.487.1420,927,518,862.40
9老白干酒22.293.58%0.77392,85186,8624.381.3933.2720,000,537,126.76
10ST中嘉2.173.33%0.07416,4738,8944.790.95-1.001,887,603,285.05
11河钢资源13.993.02%0.41105,99714,6471.691.808.008,784,339,942.46
12康泰医学27.793.00%0.8141,37611,4141.941.3435.785,936,153,758.92
13新诺威13.632.95%0.3941,9585,7260.772.1123.327,441,980,000.00
14冀东水泥10.732.88%0.30140,54714,9540.991.626.1115,165,472,246.36
15养元饮品23.382.59%0.5935,8368,3180.281.8315.6129,587,240,368.00
16河钢股份2.392.58%0.06548,12712,9760.521.3210.3925,374,392,405.32
17华通线缆7.082.46%0.17150,43410,6464.641.4928.322,293,007,373.84
18东旭光电1.742.35%0.04377,4746,5660.781.62-3.488,463,786,303.48
19秦港股份2.792.20%0.06149,7824,1660.311.2414.6813,273,589,610.00
20先河环保5.672.16%0.1245,0872,5430.831.3651.553,092,270,636.70
21金牛化工5.472.05%0.1190,4174,9221.331.0771.223,721,348,627.72
22沧州明珠5.002.04%0.10262,30813,0231.851.1522.587,089,620,995.00
23保变电气4.701.95%0.09244,12811,3371.331.34167.868,655,183,856.00
24立中集团23.871.83%0.43128,67730,6332.090.9132.2614,726,762,754.55
25科林电气12.801.83%0.2332,2904,0801.991.3722.862,076,289,280.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式