巨力索具(002342) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 财达证券 | 8.23 | 10.03% | 0.75 | 1,480,618 | 119,698 | 11.64 | 4.76 | 51.44 | 10,472,299,712.00 |
| 2 | 三友化工 | 6.95 | 6.60% | 0.43 | 621,580 | 42,308 | 3.01 | 1.99 | 10.89 | 14,347,228,663.60 |
| 3 | 青鸟消防 | 26.38 | 5.77% | 1.44 | 30,964 | 7,970 | 1.04 | 1.84 | 17.51 | 7,873,484,065.96 |
| 4 | 承德露露 | 8.85 | 4.98% | 0.42 | 395,451 | 34,888 | 3.67 | 2.50 | 15.80 | 9,526,308,150.00 |
| 5 | 开滦股份 | 7.36 | 4.55% | 0.32 | 323,275 | 23,429 | 2.04 | 1.53 | 6.51 | 11,686,206,903.36 |
| 6 | 汇通集团 | 10.20 | 3.98% | 0.39 | 255,649 | 26,380 | 21.91 | 1.82 | 42.50 | 1,189,932,000.00 |
| 7 | 同飞股份 | 82.50 | 3.68% | 2.93 | 7,962 | 6,540 | 3.40 | 2.06 | 37.84 | 1,930,500,000.00 |
| 8 | 冀中能源 | 7.20 | 3.60% | 0.25 | 1,025,468 | 73,126 | 3.53 | 1.48 | 7.14 | 20,927,518,862.40 |
| 9 | 老白干酒 | 22.29 | 3.58% | 0.77 | 392,851 | 86,862 | 4.38 | 1.39 | 33.27 | 20,000,537,126.76 |
| 10 | ST中嘉 | 2.17 | 3.33% | 0.07 | 416,473 | 8,894 | 4.79 | 0.95 | -1.00 | 1,887,603,285.05 |
| 11 | 河钢资源 | 13.99 | 3.02% | 0.41 | 105,997 | 14,647 | 1.69 | 1.80 | 8.00 | 8,784,339,942.46 |
| 12 | 康泰医学 | 27.79 | 3.00% | 0.81 | 41,376 | 11,414 | 1.94 | 1.34 | 35.78 | 5,936,153,758.92 |
| 13 | 新诺威 | 13.63 | 2.95% | 0.39 | 41,958 | 5,726 | 0.77 | 2.11 | 23.32 | 7,441,980,000.00 |
| 14 | 冀东水泥 | 10.73 | 2.88% | 0.30 | 140,547 | 14,954 | 0.99 | 1.62 | 6.11 | 15,165,472,246.36 |
| 15 | 养元饮品 | 23.38 | 2.59% | 0.59 | 35,836 | 8,318 | 0.28 | 1.83 | 15.61 | 29,587,240,368.00 |
| 16 | 河钢股份 | 2.39 | 2.58% | 0.06 | 548,127 | 12,976 | 0.52 | 1.32 | 10.39 | 25,374,392,405.32 |
| 17 | 华通线缆 | 7.08 | 2.46% | 0.17 | 150,434 | 10,646 | 4.64 | 1.49 | 28.32 | 2,293,007,373.84 |
| 18 | 东旭光电 | 1.74 | 2.35% | 0.04 | 377,474 | 6,566 | 0.78 | 1.62 | -3.48 | 8,463,786,303.48 |
| 19 | 秦港股份 | 2.79 | 2.20% | 0.06 | 149,782 | 4,166 | 0.31 | 1.24 | 14.68 | 13,273,589,610.00 |
| 20 | 先河环保 | 5.67 | 2.16% | 0.12 | 45,087 | 2,543 | 0.83 | 1.36 | 51.55 | 3,092,270,636.70 |
| 21 | 金牛化工 | 5.47 | 2.05% | 0.11 | 90,417 | 4,922 | 1.33 | 1.07 | 71.22 | 3,721,348,627.72 |
| 22 | 沧州明珠 | 5.00 | 2.04% | 0.10 | 262,308 | 13,023 | 1.85 | 1.15 | 22.58 | 7,089,620,995.00 |
| 23 | 保变电气 | 4.70 | 1.95% | 0.09 | 244,128 | 11,337 | 1.33 | 1.34 | 167.86 | 8,655,183,856.00 |
| 24 | 立中集团 | 23.87 | 1.83% | 0.43 | 128,677 | 30,633 | 2.09 | 0.91 | 32.26 | 14,726,762,754.55 |
| 25 | 科林电气 | 12.80 | 1.83% | 0.23 | 32,290 | 4,080 | 1.99 | 1.37 | 22.86 | 2,076,289,280.00 |
进入关怀模式
