网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通合科技15.58-10.25%-1.78126,27920,6208.261.5659.922,380,757,099.94
2华通线缆10.41-10.03%-1.16152,58316,25620.080.9541.64791,160,000.00
3中嘉博创3.52-9.97%-0.39733,69726,5188.431.00-62.523,061,918,692.80
4冀中能源5.23-8.25%-0.47845,66945,5432.911.2013.8715,201,517,173.66
5新天绿能14.05-7.93%-1.2190,49013,0166.721.8826.511,893,237,500.00
6老白干酒24.01-7.48%-1.94478,225118,0505.331.1664.8921,543,871,530.44
7福成股份6.93-7.23%-0.54378,50226,8534.620.5931.275,673,597,618.15
8廊坊发展5.33-7.14%-0.41176,6079,6344.650.77-951.792,026,252,800.00
9以岭药业20.80-6.98%-1.56611,105131,0523.660.8523.0534,750,671,820.80
10凌云股份8.90-6.51%-0.62114,48710,4491.500.8524.056,794,807,501.30
11河钢资源15.29-6.37%-1.04145,77522,8352.320.755.899,600,611,702.66
12冀凯股份4.76-6.11%-0.3165,4343,2111.920.984,760.001,618,400,000.00
13常山北明7.02-6.02%-0.45601,58143,3153.760.57100.5711,222,289,381.42
14常山药业7.00-5.91%-0.44177,74012,7321.900.6325.936,544,768,146.00
15开滦股份7.04-5.88%-0.44269,51019,3741.700.975.9711,178,110,951.04
16保变电气4.96-5.88%-0.31255,16512,9201.391.37551.119,133,981,260.80
17金牛化工5.68-5.80%-0.35124,7557,2921.831.12128.803,864,215,759.68
18沧州大化14.62-5.68%-0.8864,6549,6631.570.9715.086,021,444,399.24
19博深股份9.91-5.62%-0.5949,6044,9900.960.8226.785,110,327,130.07
20汇金股份10.83-5.58%-0.64328,30736,1976.170.69125.645,760,947,834.25
21财达证券11.43-5.54%-0.67214,53425,2694.290.8147.635,715,000,000.00
22乐凯胶片7.21-5.50%-0.4280,6435,9681.891.1271.033,084,184,330.57
23巨力索具4.18-5.43%-0.24294,05512,6053.060.98115.474,012,800,000.00
24康泰医学33.85-5.37%-1.9251,51817,7612.410.7435.747,230,615,499.80
25中红医疗77.81-5.36%-4.4113,79111,0123.310.734.963,242,342,700.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022