网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1庞大集团1.53-1.29%-0.02454,9746,9600.440.6513.5415,647,654,357.10
2东旭光电2.11-0.47%-0.01242,2445,1020.500.49-3.3010,263,512,775.04
3河钢股份2.47-0.40%-0.01415,85310,2900.390.709.8826,223,744,452.36
4秦港股份2.73-1.09%-0.0387,4082,4030.181.1315.1712,988,136,070.00
5唐山港2.74-1.44%-0.04373,72110,2440.630.997.2616,237,044,402.36
6华夏幸福3.44-1.15%-0.04312,86110,7490.800.67-0.7513,393,141,413.28
7科融环境3.870.00%0.0080,0003,1051.120.522,276.472,758,536,000.00
8中嘉博创3.910.77%0.03492,54719,2265.660.58-69.453,401,165,366.15
9华斯股份4.38-5.81%-0.27147,3906,5333.820.63-6.691,688,756,382.84
10巨力索具4.42-2.43%-0.11201,2248,9812.100.63122.104,243,200,000.00
11东方能源4.53-0.88%-0.0479,1003,5830.720.6618.904,993,297,713.78
12建投能源4.560.00%0.0082,4943,7510.760.86-12.744,970,631,994.56
13荣盛发展4.711.29%0.06321,74015,0990.740.903.2920,479,851,738.21
14润农节水4.86-2.41%-0.1211,4315580.440.8722.091,269,470,880.00
15冀凯股份5.07-0.98%-0.0533,4211,6900.980.415,070.001,723,800,000.00
16新兴铸管5.124.49%0.221,120,13456,9472.880.758.9519,892,588,252.16
17保变电气5.27-1.13%-0.06100,1635,3250.540.50585.569,704,855,089.60
18建新股份5.61-0.71%-0.0434,5381,9480.630.51-1,304.653,095,211,291.48
19冀中能源5.70-3.55%-0.21744,68042,5092.561.2015.1216,567,619,099.40
20廊坊发展5.76-2.21%-0.13126,9077,3273.340.43-1,028.572,189,721,600.00
21龙星化工5.85-0.68%-0.0439,7532,3270.830.4714.132,808,000,000.00
22金牛化工6.02-0.17%-0.0168,2454,1141.000.55136.514,095,524,449.52
23沧州明珠6.891.17%0.08191,26213,0931.350.8824.089,769,497,731.11
24先河环保7.15-0.97%-0.0755,1533,9521.010.3342.063,899,424,171.50
25福成股份7.44-5.22%-0.41378,43728,5254.620.5033.576,091,135,105.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022