网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工5.66-3.25%-0.1946,0482,6400.960.9913.692,721,600,000.00
2青鸟消防49.65-1.15%-0.5819,0599,4500.891.0832.2610,551,214,345.76
3长城汽车43.450.44%0.19167,65573,5700.281.3151.24264,169,501,096.60
4金牛化工5.85-2.99%-0.1869,3674,1001.021.09132.653,979,870,104.60
5通合科技16.04-7.60%-1.3282,33313,6635.371.7861.772,454,105,200.58
6财达证券11.83-2.23%-0.27114,68113,6642.250.7549.175,900,000,000.00
7荣盛发展4.58-2.76%-0.13178,3208,2770.410.823.2019,914,590,437.58
8老白干酒24.33-6.24%-1.62280,90270,2983.071.1765.8621,866,895,010.28
9紫光国微223.88-1.02%-2.3128,44264,7490.470.7586.03135,870,844,378.10
10立中集团22.14-3.53%-0.8155,56712,6890.960.8526.9812,793,527,876.36
11秦港股份2.69-1.47%-0.0476,6632,0810.161.6214.9412,797,833,710.00
12科融环境3.72-3.88%-0.15110,3204,1251.551.482,182.352,644,488,000.00
13科林电气15.73-2.30%-0.3723,5793,7421.450.8419.202,553,186,974.00
14福成股份7.05-5.62%-0.42280,33219,9993.420.7731.865,780,028,742.30
15润农节水4.71-2.89%-0.148,5714090.331.1121.411,230,289,680.00
16河钢资源15.43-5.51%-0.90102,97716,2181.630.925.959,701,075,919.30
17河钢股份2.41-2.43%-0.06382,1549,3590.361.099.6425,586,730,417.08
18沧州明珠6.66-3.34%-0.23124,4728,4800.860.9223.319,457,554,407.33
19沧州大化14.95-3.55%-0.5545,1666,7811.091.1815.416,153,240,719.88
20汇金股份10.98-4.27%-0.49238,09126,3924.470.87127.385,840,739,355.50
21汇通集团11.3210.01%1.03518,00158,46044.4014.9140.431,320,591,200.00
22汇中股份14.62-3.82%-0.5812,2011,8110.731.0418.132,454,851,011.20
23晶澳科技95.740.09%0.0998,53695,6611.291.4699.6672,529,477,306.52
24晨光生物15.882.52%0.3934,6555,5160.652.0825.468,465,778,716.99
25方大股份7.47-2.48%-0.191,081810.090.9021.97862,844,760.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022