网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST乐材8.66-5.15%-0.4725,2142,2441.241.10270.631,754,689,200.00
2三友化工7.99-4.54%-0.38320,28025,9401.551.267.4716,494,152,089.52
3三孚股份32.78-4.71%-1.6224,0848,0831.230.8922.456,399,199,492.40
4东方能源4.35-3.97%-0.18159,6377,0261.451.4118.154,794,888,533.10
5东旭光电2.02-4.27%-0.09480,5229,9000.991.05-3.169,825,732,609.28
6中嘉博创3.52-9.97%-0.39733,69726,5188.431.00-62.523,061,918,692.80
7中国动力17.74-3.32%-0.6159,69110,8450.291.2177.1335,966,650,705.04
8中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
9中红医疗77.81-5.36%-4.4113,79111,0123.310.734.963,242,342,700.00
10中船汉光14.70-3.29%-0.5047,9977,2793.180.9631.622,220,087,903.60
11乐凯胶片7.21-5.50%-0.4280,6435,9681.891.1271.033,084,184,330.57
12以岭药业20.80-6.98%-1.56611,105131,0523.660.8523.0534,750,671,820.80
13保变电气4.96-5.88%-0.31255,16512,9201.391.37551.119,133,981,260.80
14先河环保6.79-5.04%-0.3693,0396,4551.710.6139.943,703,089,527.90
15养元饮品26.14-3.47%-0.9423,6696,2900.191.1216.2233,080,002,704.00
16冀东水泥11.63-3.65%-0.4499,01611,7250.700.846.7016,437,502,706.38
17冀东装备7.69-3.88%-0.3173,1265,7753.220.8674.301,745,630,000.00
18冀中能源5.23-8.25%-0.47845,66945,5432.911.2013.8715,201,517,173.66
19冀凯股份4.76-6.11%-0.3165,4343,2111.920.984,760.001,618,400,000.00
20凌云股份8.90-6.51%-0.62114,48710,4491.500.8524.056,794,807,501.30
21华北制药9.590.31%0.03306,96729,2001.880.77-1,198.7515,639,417,351.11
22华夏幸福3.29-4.36%-0.15439,90914,7331.130.93-0.7212,809,138,153.98
23华斯股份4.451.60%0.07185,8258,1194.820.85-6.801,715,745,640.10
24华通线缆10.41-10.03%-1.16152,58316,25620.080.9541.64791,160,000.00
25博深股份9.91-5.62%-0.5949,6044,9900.960.8226.785,110,327,130.07
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022