网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶澳科技94.90-0.52%-0.50142,819135,9581.881.1099.1172,134,221,299.40
2长城汽车42.65-0.65%-0.28214,23991,7770.350.9350.30259,305,620,754.20
3紫光国微220.80-1.16%-2.5938,65885,5570.640.5884.84133,989,649,123.20
4以岭药业20.30-2.40%-0.50391,98480,4662.350.6122.5033,915,319,132.80
5老白干酒24.251.00%0.24258,19462,7662.880.6865.5421,759,220,517.00
6汇通集团10.19-9.98%-1.13493,00954,07342.262.9736.391,188,765,400.00
7新兴铸管5.012.66%0.13890,22744,1952.290.778.7619,465,208,426.43
8华北制药8.75-8.76%-0.84438,30840,7872.691.17-1,093.7514,269,541,378.75
9常山北明6.74-3.99%-0.28588,20339,9353.680.7696.5610,774,676,699.54
10沧州大化16.089.99%1.46189,39229,8014.602.8916.596,622,765,112.16
11财达证券11.894.02%0.46226,28226,5264.530.8849.545,945,000,000.00
12冀中能源5.21-0.38%-0.02504,18325,8711.730.6413.8215,143,385,176.82
13立中集团23.205.98%1.31111,04525,2501.921.0728.2913,418,166,669.60
14河钢资源15.00-1.90%-0.29157,57123,7482.510.755.789,418,520,310.00
15汇金股份10.44-3.60%-0.39203,37721,3863.820.43121.115,553,489,879.00
16福成股份6.69-3.46%-0.24285,92319,3993.490.5130.195,477,109,388.95
17青鸟消防50.983.83%1.8836,15717,9841.701.2133.1510,842,590,351.68
18承德露露9.380.00%0.00186,83117,3751.741.2118.7610,096,810,220.00
19新奥股份17.420.40%0.0785,25514,7890.600.7711.6924,950,661,732.10
20唐山港2.751.85%0.05453,07912,4380.761.137.2816,296,303,688.50
21开滦股份7.151.56%0.11170,66512,1641.070.636.0611,352,768,934.65
22中嘉博创3.51-0.28%-0.01341,32511,9493.920.57-62.343,053,220,060.15
23三友化工7.98-0.13%-0.01149,11011,8940.720.537.4616,473,508,595.04
24天秦装备33.98-5.22%-1.8734,51611,8234.721.5326.552,485,708,358.00
25河钢股份2.401.27%0.03491,79811,8090.460.789.6025,480,561,411.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022