网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

巨力索具 (002342)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:3.62

巨力索具(002342) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
2方大股份7.41-0.80%-0.06971720.080.5221.79855,914,280.00
3润农节水4.690.21%0.016,4013000.250.4721.321,225,065,520.00
4*ST乐材8.751.04%0.0915,2131,3250.750.71273.441,772,925,000.00
5建新股份5.421.12%0.0635,4131,9090.640.61-1,260.472,990,382,388.56
6汇中股份14.581.11%0.1613,3831,9440.800.7618.062,444,790,146.40
7冀凯股份4.780.42%0.0241,1771,9801.210.714,780.001,625,200,000.00
8秦港股份2.681.13%0.0379,1942,1170.170.8314.8912,750,258,120.00
9惠达卫浴9.57-0.52%-0.0525,9242,4780.700.9111.973,535,123,969.08
10先河环保6.840.74%0.0543,5022,9810.800.3140.243,730,358,228.40
11龙星化工5.682.34%0.1355,1153,1261.150.7513.722,726,400,000.00
12建投能源4.440.00%0.0070,9383,1550.650.77-12.404,839,825,889.44
13科融环境3.711.09%0.0486,0383,1811.210.682,182.352,644,488,000.00
14志晟信息19.92-2.26%-0.4618,6423,6569.090.4323.44408,708,858.96
15东方能源4.411.38%0.0683,3623,6660.760.7518.404,861,024,926.66
16乐凯胶片7.20-0.14%-0.0153,3033,8491.250.7770.943,079,906,682.40
17博深股份10.202.93%0.2938,9773,9290.760.6427.575,259,872,525.40
18养元饮品26.481.30%0.3417,7874,6880.140.8716.4333,510,270,528.00
19廊坊发展5.31-0.38%-0.0288,3854,7252.320.44-948.212,018,649,600.00
20凌云股份8.960.67%0.0653,6324,8010.700.4424.226,840,615,192.32
21中船汉光14.59-0.75%-0.1135,1775,1512.330.8431.382,203,475,000.92
22东旭光电2.051.49%0.03255,8325,2300.530.62-3.209,971,659,331.20
23科林电气15.911.73%0.2736,4245,7392.250.8119.402,580,762,691.00
24中红医疗77.66-0.19%-0.157,8386,1001.880.564.953,236,092,200.00
25常山药业7.020.29%0.0287,8926,1800.940.4026.006,563,467,483.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022